Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REI Network | REIIGBP | Cripto | 54,647,679 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000227 | -0.51% | 0.044494 | 0.044494 | 0.044494 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04468 | 0.045643 | 0.043355 | 0.044721 | 0.016048 - 0.261639 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:53:10 | 300.55 | 0.044444 | GBP |
Resumen Histórico REIIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038486 | 0.05444 | 0.03034 | 270,238.07 | 0.006007 | 15.61% |
| 1 Month | 0.057458 | 0.060757 | 0.03034 | 233,889.51 | -0.012964 | -22.56% |
| 3 Months | 0.08917 | 0.0904 | 0.03034 | 191,328.93 | -0.044676 | -50.10% |
| 6 Months | 0.02629 | 0.261639 | 0.019826 | 313,689.08 | 0.018204 | 69.24% |
| 1 Year | 0.01678 | 0.261639 | 0.016048 | 359,680.84 | 0.027714 | 165.16% |
| 3 Years | 0.06991 | 0.261639 | 0.013556 | 295,815.28 | -0.025416 | -36.36% |
| 5 Years | 0.06991 | 0.261639 | 0.013556 | 295,815.28 | -0.025416 | -36.36% |
REIIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.04473 | -0.002427 | -5.15% | 0.04236 | 0.04531 | 0.03034 | 356,227.00 |
| 30 Jun 2024 | 0.047156 | -0.005832 | -11.01% | 0.052992 | 0.05309 | 0.046143 | 195,822.00 |
| 29 Jun 2024 | 0.052988 | 0.0062 | 13.25% | 0.046781 | 0.05444 | 0.046584 | 182,554.00 |
| 28 Jun 2024 | 0.046788 | 0.00491 | 11.72% | 0.041895 | 0.051053 | 0.04086 | 314,636.00 |
| 27 Jun 2024 | 0.041878 | 0.00189 | 4.73% | 0.039993 | 0.043311 | 0.039086 | 218,403.00 |
| 26 Jun 2024 | 0.039988 | 0.000074 | 0.19% | 0.04236 | 0.04236 | 0.037508 | 417,774.00 |
| 25 Jun 2024 | 0.039914 | 0.001394 | 3.62% | 0.038486 | 0.040194 | 0.038451 | 206,247.00 |
| 24 Jun 2024 | 0.03852 | -0.001064 | -2.69% | 0.039504 | 0.040065 | 0.03403 | 218,063.00 |
| 23 Jun 2024 | 0.039584 | -0.003101 | -7.26% | 0.042695 | 0.04284 | 0.039548 | 195,522.00 |
| 22 Jun 2024 | 0.042685 | 0.001643 | 4.00% | 0.041098 | 0.042761 | 0.040534 | 230,764.00 |
| 21 Jun 2024 | 0.041042 | -0.002536 | -5.82% | 0.043545 | 0.043545 | 0.04013 | 228,585.00 |
| 20 Jun 2024 | 0.043578 | 0.003305 | 8.21% | 0.039768 | 0.044647 | 0.039768 | 207,144.00 |
| 19 Jun 2024 | 0.040273 | 0.00033 | 0.83% | 0.039442 | 0.041811 | 0.039215 | 190,734.00 |
| 18 Jun 2024 | 0.039942 | -0.00238 | -5.62% | 0.04236 | 0.04236 | 0.037508 | 307,721.00 |
| 17 Jun 2024 | 0.042323 | -0.004979 | -10.53% | 0.0606 | 0.060757 | 0.031669 | 422,608.00 |
| 16 Jun 2024 | 0.047302 | 0.002402 | 5.35% | 0.044867 | 0.052562 | 0.044315 | 202,404.00 |
| 15 Jun 2024 | 0.0449 | 0.001151 | 2.63% | 0.043725 | 0.045442 | 0.043716 | 178,412.00 |
| 14 Jun 2024 | 0.043749 | -0.000784 | -1.76% | 0.044524 | 0.046761 | 0.042204 | 231,736.00 |
| 13 Jun 2024 | 0.044533 | -0.004005 | -8.25% | 0.048451 | 0.04861 | 0.043867 | 176,299.00 |
| 12 Jun 2024 | 0.048537 | 0.001966 | 4.22% | 0.046548 | 0.050016 | 0.046253 | 163,811.00 |
| 11 Jun 2024 | 0.046571 | -0.004743 | -9.24% | 0.051345 | 0.051354 | 0.045279 | 195,585.00 |
| 10 Jun 2024 | 0.051314 | -0.001787 | -3.37% | 0.0606 | 0.060757 | 0.031669 | 348,818.00 |
| 09 Jun 2024 | 0.053101 | 0.000728 | 1.39% | 0.052363 | 0.05373 | 0.052275 | 247,850.00 |
| 08 Jun 2024 | 0.052373 | -0.002147 | -3.94% | 0.054494 | 0.055102 | 0.051812 | 154,101.00 |
| 07 Jun 2024 | 0.05452 | -0.005288 | -8.84% | 0.059781 | 0.060196 | 0.052515 | 199,413.00 |
| 06 Jun 2024 | 0.059808 | 0.001458 | 2.50% | 0.058343 | 0.059886 | 0.057164 | 147,287.00 |
| 05 Jun 2024 | 0.05835 | -0.000219 | -0.37% | 0.0606 | 0.060757 | 0.031669 | 312,707.00 |
| 04 Jun 2024 | 0.058569 | 0.00114 | 1.99% | 0.057458 | 0.059265 | 0.056609 | 97,664.00 |
| 03 Jun 2024 | 0.057429 | -0.0011 | -1.88% | 0.05841 | 0.059685 | 0.057423 | 112,457.00 |
| 02 Jun 2024 | 0.058529 | -0.002004 | -3.31% | 0.060041 | 0.060148 | 0.058118 | 115,591.00 |
| 01 Jun 2024 | 0.060533 | 0.001211 | 2.04% | 0.059374 | 0.061652 | 0.05874 | 127,053.00 |
