Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
REIIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.03727 | -0.003823 | -9.30% | 0.041083 | 0.041689 | 0.037248 | 196,722.00 |
| 03 Jul 2024 | 0.041093 | -0.003366 | -7.57% | 0.044509 | 0.046976 | 0.041093 | 207,632.00 |
| 02 Jul 2024 | 0.044459 | -0.000271 | -0.61% | 0.04468 | 0.045643 | 0.043355 | 177,441.00 |
| 01 Jul 2024 | 0.04473 | -0.002427 | -5.15% | 0.04236 | 0.04531 | 0.03034 | 356,227.00 |
| 30 Jun 2024 | 0.047156 | -0.005832 | -11.01% | 0.052992 | 0.05309 | 0.046143 | 195,822.00 |
| 29 Jun 2024 | 0.052988 | 0.0062 | 13.25% | 0.046781 | 0.05444 | 0.046584 | 182,554.00 |
| 28 Jun 2024 | 0.046788 | 0.00491 | 11.72% | 0.041895 | 0.051053 | 0.04086 | 314,636.00 |
| 27 Jun 2024 | 0.041878 | 0.00189 | 4.73% | 0.039993 | 0.043311 | 0.039086 | 218,403.00 |
| 26 Jun 2024 | 0.039988 | 0.000074 | 0.19% | 0.04236 | 0.04236 | 0.037508 | 417,774.00 |
| 25 Jun 2024 | 0.039914 | 0.001394 | 3.62% | 0.038486 | 0.040194 | 0.038451 | 206,247.00 |
| 24 Jun 2024 | 0.03852 | -0.001064 | -2.69% | 0.039504 | 0.040065 | 0.03403 | 218,063.00 |
| 23 Jun 2024 | 0.039584 | -0.003101 | -7.26% | 0.042695 | 0.04284 | 0.039548 | 195,522.00 |
| 22 Jun 2024 | 0.042685 | 0.001643 | 4.00% | 0.041098 | 0.042761 | 0.040534 | 230,764.00 |
| 21 Jun 2024 | 0.041042 | -0.002536 | -5.82% | 0.043545 | 0.043545 | 0.04013 | 228,585.00 |
| 20 Jun 2024 | 0.043578 | 0.003305 | 8.21% | 0.039768 | 0.044647 | 0.039768 | 207,144.00 |
| 19 Jun 2024 | 0.040273 | 0.00033 | 0.83% | 0.039442 | 0.041811 | 0.039215 | 190,734.00 |
| 18 Jun 2024 | 0.039942 | -0.00238 | -5.62% | 0.04236 | 0.04236 | 0.037508 | 307,721.00 |
| 17 Jun 2024 | 0.042323 | -0.004979 | -10.53% | 0.0606 | 0.060757 | 0.031669 | 422,608.00 |
| 16 Jun 2024 | 0.047302 | 0.002402 | 5.35% | 0.044867 | 0.052562 | 0.044315 | 202,404.00 |
| 15 Jun 2024 | 0.0449 | 0.001151 | 2.63% | 0.043725 | 0.045442 | 0.043716 | 178,412.00 |
| 14 Jun 2024 | 0.043749 | -0.000784 | -1.76% | 0.044524 | 0.046761 | 0.042204 | 231,736.00 |
| 13 Jun 2024 | 0.044533 | -0.004005 | -8.25% | 0.048451 | 0.04861 | 0.043867 | 176,299.00 |
| 12 Jun 2024 | 0.048537 | 0.001966 | 4.22% | 0.046548 | 0.050016 | 0.046253 | 163,811.00 |
| 11 Jun 2024 | 0.046571 | -0.004743 | -9.24% | 0.051345 | 0.051354 | 0.045279 | 195,585.00 |
| 10 Jun 2024 | 0.051314 | -0.001787 | -3.37% | 0.0606 | 0.060757 | 0.031669 | 348,818.00 |
| 09 Jun 2024 | 0.053101 | 0.000728 | 1.39% | 0.052363 | 0.05373 | 0.052275 | 247,850.00 |
| 08 Jun 2024 | 0.052373 | -0.002147 | -3.94% | 0.054494 | 0.055102 | 0.051812 | 154,101.00 |
| 07 Jun 2024 | 0.05452 | -0.005288 | -8.84% | 0.059781 | 0.060196 | 0.052515 | 199,413.00 |
| 06 Jun 2024 | 0.059808 | 0.001458 | 2.50% | 0.058343 | 0.059886 | 0.057164 | 147,287.00 |
| 05 Jun 2024 | 0.05835 | -0.000219 | -0.37% | 0.0606 | 0.060757 | 0.031669 | 312,707.00 |
| 04 Jun 2024 | 0.058569 | 0.00114 | 1.99% | 0.057458 | 0.059265 | 0.056609 | 97,664.00 |
| 03 Jun 2024 | 0.057429 | -0.0011 | -1.88% | 0.05841 | 0.059685 | 0.057423 | 112,457.00 |
| 02 Jun 2024 | 0.058529 | -0.002004 | -3.31% | 0.060041 | 0.060148 | 0.058118 | 115,591.00 |
| 01 Jun 2024 | 0.060533 | 0.001211 | 2.04% | 0.059374 | 0.061652 | 0.05874 | 127,053.00 |
| 31 May 2024 | 0.059322 | -0.000289 | -0.48% | 0.059593 | 0.059864 | 0.058104 | 130,243.00 |
| 30 May 2024 | 0.059611 | -0.003706 | -5.85% | 0.062366 | 0.062956 | 0.058656 | 134,754.00 |
| 29 May 2024 | 0.063317 | -0.006904 | -9.83% | 0.066961 | 0.072792 | 0.060428 | 364,778.00 |
| 28 May 2024 | 0.070221 | 0.014374 | 25.74% | 0.055875 | 0.070254 | 0.054511 | 194,567.00 |
| 27 May 2024 | 0.055847 | 0.00046 | 0.83% | 0.0606 | 0.060757 | 0.054725 | 318,880.00 |
| 26 May 2024 | 0.055387 | -0.001771 | -3.10% | 0.057108 | 0.057177 | 0.054666 | 111,018.00 |
| 25 May 2024 | 0.057158 | 0.000022 | 0.04% | 0.057056 | 0.057808 | 0.055895 | 114,461.00 |
| 24 May 2024 | 0.057136 | 0.001574 | 2.83% | 0.055465 | 0.0572 | 0.054611 | 133,422.00 |
| 23 May 2024 | 0.055562 | -0.002511 | -4.32% | 0.058156 | 0.058476 | 0.054734 | 137,040.00 |
| 22 May 2024 | 0.058073 | -0.001595 | -2.67% | 0.059555 | 0.059685 | 0.057647 | 121,648.00 |
| 21 May 2024 | 0.059668 | -0.000802 | -1.33% | 0.060353 | 0.061172 | 0.058627 | 125,889.00 |
| 20 May 2024 | 0.060471 | 0.003647 | 6.42% | 0.0606 | 0.061054 | 0.032673 | 335,105.00 |
| 19 May 2024 | 0.056824 | -0.002251 | -3.81% | 0.059059 | 0.059864 | 0.056366 | 134,198.00 |
| 18 May 2024 | 0.059076 | 0.000034 | 0.06% | 0.05905 | 0.059958 | 0.058758 | 168,696.00 |
| 17 May 2024 | 0.059042 | 0.00133 | 2.31% | 0.057696 | 0.059804 | 0.057499 | 138,288.00 |
| 16 May 2024 | 0.057711 | -0.002324 | -3.87% | 0.060068 | 0.06104 | 0.056489 | 134,837.00 |
| 15 May 2024 | 0.060036 | 0.002856 | 5.00% | 0.057241 | 0.060829 | 0.05707 | 129,279.00 |
| 14 May 2024 | 0.057179 | -0.003399 | -5.61% | 0.0606 | 0.060757 | 0.056492 | 131,406.00 |
| 13 May 2024 | 0.060578 | -0.001767 | -2.83% | 0.053474 | 0.062463 | 0.030859 | 327,853.00 |
| 12 May 2024 | 0.062344 | -0.000814 | -1.29% | 0.063214 | 0.063899 | 0.062056 | 126,738.00 |
| 11 May 2024 | 0.063158 | -0.001122 | -1.75% | 0.064099 | 0.064535 | 0.062343 | 134,055.00 |
| 10 May 2024 | 0.06428 | -0.00168 | -2.55% | 0.065825 | 0.067687 | 0.063207 | 136,362.00 |
| 09 May 2024 | 0.06596 | 0.001392 | 2.16% | 0.064714 | 0.066226 | 0.063754 | 123,652.00 |
| 08 May 2024 | 0.064568 | 0.000061 | 0.09% | 0.064365 | 0.06728 | 0.063493 | 151,289.00 |
| 07 May 2024 | 0.064507 | -0.001382 | -2.10% | 0.065971 | 0.066525 | 0.064302 | 129,185.00 |
| 06 May 2024 | 0.065889 | -0.001014 | -1.52% | 0.053474 | 0.069469 | 0.032673 | 308,309.00 |
| 05 May 2024 | 0.066903 | 0.000239 | 0.36% | 0.066821 | 0.067748 | 0.06458 | 120,018.00 |
| 04 May 2024 | 0.066664 | -0.000117 | -0.18% | 0.06667 | 0.068227 | 0.065886 | 127,596.00 |
| 03 May 2024 | 0.066781 | 0.002144 | 3.32% | 0.064599 | 0.067195 | 0.062901 | 129,530.00 |
| 02 May 2024 | 0.064637 | 0.002649 | 4.27% | 0.061958 | 0.064758 | 0.061106 | 148,571.00 |
| 01 May 2024 | 0.061987 | -0.000125 | -0.20% | 0.062138 | 0.062268 | 0.055921 | 164,415.00 |
| 30 Abr 2024 | 0.062113 | -0.006497 | -9.47% | 0.068121 | 0.069074 | 0.059783 | 148,174.00 |
| 29 Abr 2024 | 0.06861 | -0.000868 | -1.25% | 0.053474 | 0.068977 | 0.032673 | 359,022.00 |
| 28 Abr 2024 | 0.069478 | 0.000443 | 0.64% | 0.069915 | 0.075326 | 0.068981 | 125,661.00 |
| 27 Abr 2024 | 0.069035 | -0.008563 | -11.04% | 0.077594 | 0.077743 | 0.067359 | 129,089.00 |
| 26 Abr 2024 | 0.077598 | 0.010074 | 14.92% | 0.067538 | 0.078242 | 0.065678 | 181,521.00 |
| 25 Abr 2024 | 0.067524 | -0.000565 | -0.83% | 0.068638 | 0.071889 | 0.064837 | 136,630.00 |
| 24 Abr 2024 | 0.068089 | -0.006031 | -8.14% | 0.074358 | 0.075175 | 0.067794 | 128,738.00 |
| 23 Abr 2024 | 0.074119 | -0.007681 | -9.39% | 0.081669 | 0.083533 | 0.074114 | 138,146.00 |
| 22 Abr 2024 | 0.0818 | -0.002742 | -3.24% | 0.053474 | 0.086169 | 0.032917 | 330,777.00 |
| 21 Abr 2024 | 0.084542 | 0.015738 | 22.87% | 0.069331 | 0.089173 | 0.068061 | 211,000.00 |
| 20 Abr 2024 | 0.068804 | 0.01285 | 22.97% | 0.055811 | 0.073197 | 0.055468 | 249,768.00 |
| 19 Abr 2024 | 0.055954 | -0.001268 | -2.22% | 0.057058 | 0.057864 | 0.052371 | 147,093.00 |
| 18 Abr 2024 | 0.057222 | 0.001536 | 2.76% | 0.055772 | 0.057222 | 0.053252 | 151,033.00 |
| 17 Abr 2024 | 0.055686 | -0.001741 | -3.03% | 0.057443 | 0.05963 | 0.05358 | 160,020.00 |
| 16 Abr 2024 | 0.057427 | -0.001163 | -1.98% | 0.058574 | 0.059023 | 0.053815 | 171,443.00 |
| 15 Abr 2024 | 0.05859 | -0.005422 | -8.47% | 0.053474 | 0.064258 | 0.051688 | 342,953.00 |
| 14 Abr 2024 | 0.064012 | 0.010218 | 19.00% | 0.053474 | 0.064258 | 0.051688 | 172,152.00 |
| 13 Abr 2024 | 0.053794 | -0.011227 | -17.27% | 0.06502 | 0.068183 | 0.049156 | 224,278.00 |
| 12 Abr 2024 | 0.065021 | -0.01647 | -20.21% | 0.081657 | 0.083303 | 0.064794 | 195,744.00 |
| 11 Abr 2024 | 0.081491 | -0.00566 | -6.49% | 0.087093 | 0.087712 | 0.081064 | 94,990.00 |
| 10 Abr 2024 | 0.087151 | 0.003153 | 3.75% | 0.084 | 0.0904 | 0.083999 | 89,684.00 |
| 09 Abr 2024 | 0.083998 | -0.004697 | -5.30% | 0.08917 | 0.089226 | 0.083602 | 93,599.00 |
| 08 Abr 2024 | 0.088695 | 0.000068 | 0.08% | 0.086701 | 0.09238 | 0.081331 | 299,526.00 |
| 07 Abr 2024 | 0.088627 | -0.012933 | -12.73% | 0.10361 | 0.108853 | 0.086629 | 176,990.00 |
| 06 Abr 2024 | 0.10156 | 0.022208 | 27.99% | 0.079663 | 0.107642 | 0.079663 | 133,400.00 |
