Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zerogoki Token | REIUSD | Cripto | 315,233 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000327 | -0.42% | 0.077553 | 0.076841 | 0.077553 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07788 | 0.078301 | 0.076808 | 0.07788 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:43:09 | 739.59 | 0.077911 | USD |
Resumen Histórico REIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.077804 | 0.004953 | 6.80% | 0.080996 | 0.083064 | 0.07228 | 3,007,215.00 |
| 19 May 2024 | 0.072851 | -0.002201 | -2.93% | 0.074974 | 0.077176 | 0.071983 | 1,361,918.00 |
| 18 May 2024 | 0.075052 | -0.000604 | -0.80% | 0.07501 | 0.077358 | 0.074087 | 2,115,045.00 |
| 17 May 2024 | 0.075655 | 0.001244 | 1.67% | 0.07314 | 0.076442 | 0.072983 | 1,306,997.00 |
| 16 May 2024 | 0.074411 | -0.002536 | -3.30% | 0.076862 | 0.077718 | 0.071064 | 1,719,670.00 |
| 15 May 2024 | 0.076947 | 0.00491 | 6.82% | 0.07201 | 0.077481 | 0.07201 | 3,129,380.00 |
| 14 May 2024 | 0.072036 | -0.00342 | -4.53% | 0.075485 | 0.076849 | 0.070589 | 1,571,241.00 |
| 13 May 2024 | 0.075457 | -0.002617 | -3.35% | 0.080996 | 0.083064 | 0.075423 | 2,280,227.00 |
| 12 May 2024 | 0.078073 | -0.001559 | -1.96% | 0.079714 | 0.080013 | 0.077924 | 726,816.00 |
| 11 May 2024 | 0.079632 | -0.000796 | -0.99% | 0.080296 | 0.08162 | 0.077589 | 834,979.00 |
| 10 May 2024 | 0.080428 | -0.000873 | -1.07% | 0.083042 | 0.084733 | 0.07905 | 1,629,606.00 |
| 09 May 2024 | 0.081302 | 0.00057 | 0.71% | 0.080767 | 0.083661 | 0.078852 | 1,094,740.00 |
| 08 May 2024 | 0.080732 | 0.000133 | 0.17% | 0.080411 | 0.085864 | 0.079556 | 5,490,001.00 |
| 07 May 2024 | 0.080598 | -0.002173 | -2.63% | 0.082116 | 0.08368 | 0.080325 | 1,475,731.00 |
| 06 May 2024 | 0.082772 | -0.001076 | -1.28% | 0.080996 | 0.089095 | 0.079708 | 2,443,377.00 |
| 05 May 2024 | 0.083848 | 0.000165 | 0.20% | 0.083699 | 0.086386 | 0.080846 | 1,717,994.00 |
| 04 May 2024 | 0.083683 | -0.001905 | -2.23% | 0.086158 | 0.086985 | 0.082688 | 2,734,781.00 |
| 03 May 2024 | 0.085588 | 0.004548 | 5.61% | 0.080996 | 0.085635 | 0.078867 | 4,734,404.00 |
| 02 May 2024 | 0.08104 | -0.000196 | -0.24% | 0.080368 | 0.082393 | 0.076619 | 2,629,656.00 |
| 01 May 2024 | 0.081237 | 0.003355 | 4.31% | 0.077603 | 0.081244 | 0.070079 | 2,031,968.00 |
| 30 Abr 2024 | 0.077881 | -0.008934 | -10.29% | 0.086181 | 0.087317 | 0.074464 | 2,900,862.00 |
| 29 Abr 2024 | 0.086815 | -0.000754 | -0.86% | 0.108446 | 0.109043 | 0.070025 | 7,844,460.00 |
| 28 Abr 2024 | 0.087569 | -0.00000600 | -0.01% | 0.087508 | 0.0954 | 0.086404 | 9,633,303.00 |
| 27 Abr 2024 | 0.087576 | -0.009394 | -9.69% | 0.095621 | 0.095632 | 0.084017 | 8,808,330.00 |
| 26 Abr 2024 | 0.09697 | 0.011851 | 13.92% | 0.08512 | 0.100559 | 0.08186 | 17,808,155.00 |
| 25 Abr 2024 | 0.085119 | -0.000909 | -1.06% | 0.086124 | 0.087933 | 0.08046 | 4,073,182.00 |
| 24 Abr 2024 | 0.086028 | -0.006909 | -7.43% | 0.092311 | 0.094595 | 0.084744 | 4,818,591.00 |
| 23 Abr 2024 | 0.092937 | -0.00804 | -7.96% | 0.100869 | 0.10501 | 0.090747 | 14,933,346.00 |
| 22 Abr 2024 | 0.100977 | -0.004956 | -4.68% | 0.108446 | 0.109043 | 0.098482 | 13,894,538.00 |
| 21 Abr 2024 | 0.105933 | 0.020248 | 23.63% | 0.086157 | 0.112147 | 0.084084 | 45,248,591.00 |
| 20 Abr 2024 | 0.085685 | 0.016512 | 23.87% | 0.070208 | 0.091718 | 0.069158 | 24,336,016.00 |
