Cosmos AtomATOM

US$ 6.07

0.010

(

0.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 44

Moneda

No es Minable

Monedero

Oferta

US$ 6.07

Intercambio

GDAX

Preguntar

US$ 6.08

Última hora de transacción

11:13:39

Volumen (24 horas)

$ 63,938,662

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 6.07

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/3/2019

Rango de días 5.83-6.10

Rango de 52 semanas 3.62-14.51

Suministro circulante 390,688,370 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.08	OKX	1320960.79624	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,944,203.08	1737458022	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	1	https://www.okx.com/trade-spot/ATOM-USDT	36.1459437524	Recientemente
6.05	DigiFinex	1131679.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,753,973.26	1737457631	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	30.9665689317	7 minutos hace
5.82	Binance	414757.15	/cdn/crypto/logos/exchanges/BINA.png	$ 2,419,729.78	1737333130	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	3	https://www.binance.com/en/trade/ATOM_USDT	11.3491548405	1 día hace
6.07	Coinbase	276853.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,649,619.51	1737458023	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.57565204109	Recientemente
6.09	LATOKEN	166400.6998	/cdn/crypto/logos/exchanges/LATK.png	$ 992,221.03	1737456990	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	4.55328451265	17 minutos hace
6.05	LBank	148747.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 889,707.37	1737458021	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	4.07022137175	Recientemente
6.07	Kucoin	54656.1685	/cdn/crypto/logos/exchanges/KUCN.png	$ 325,805.41	1737457875	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.49557715713	Recientemente
6.05	Kraken	25546.275869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152,128.28	1737457617	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	8	https://trade.kraken.com/markets/kraken/ATOM/USD	0.69903229019	7 minutos hace
6.05	Gate.io	14525.37	/cdn/crypto/logos/exchanges/GATE.png	$ 86,849.31	1737457423	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.397463125702	10 minutos hace
5.77E-5	Binance	14134.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.816158	1737333130	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	0.386761310295	1 día hace
5.86	Bitvavo	11193.08082	/cdn/crypto/logos/exchanges/BITV.png	€ 64,377.51	1737458022	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	11	https://account.bitvavo.com/markets/ATOM-EUR	0.306280451992	Recientemente
5.86	Coinbase	10887.967	/cdn/crypto/logos/exchanges/GDAX.png	€ 62,514.76	1737458023	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.297931508551	Recientemente
5.9E-5	Coinbase	10586.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.617624	1737458008	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.289674145396	Recientemente
6.06	Crypto.com	9205.84	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55,019.88	1737458023	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.25190283904	Recientemente
6.07	EXMO	7479.18038994	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,656.39	1737458012	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.204655607084	Recientemente
6.07	Bitfinex	6552.48314411	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39,147.05	1737458022	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.179298044151	Recientemente
4.96	Coinbase	4603.638	/cdn/crypto/logos/exchanges/GDAX.png	£ 22,291.26	1737458023	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.125971066422	Recientemente
6.11	Coinbase	4024.476	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,051.05	1737458023	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.110123240253	Recientemente
5.862E-5	Kucoin	3878.1929	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.226779	1737457873	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	19	https://trade.kucoin.com/ATOM-BTC	0.106120441139	Recientemente
5.877E-5	DigiFinex	3247.48	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.190337	1737457503	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0888620084345	9 minutos hace
5.95	HTX	2534.072	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,253.76	1737453367	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	21	https://www.huobi.com/en-us/exchange/atom_usdt	0.0693407588153	1 hora hace
5.97	Gemini	2417.250984	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14,261.69	1737349681	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	22	https://gemini.com/?symbol=ATOMUSD	0.0661441417125	1 día hace
5.86	Kraken	2249.05684527	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,883.44	1737457615	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0615417826604	7 minutos hace
5.877E-5	Crypto.com	1743.69	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.101109	1737458017	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0477132408782	Recientemente
5.852E-5	Upbit	853.18101136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.049519	1737457564	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0233459107455	8 minutos hace
5.894E-5	LATOKEN	816.9342	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047581	1737457153	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0223540757051	15 minutos hace
5.87E-5	Gate.io	693.179	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.040152	1737457422	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	27	https://gate.io/trade/ATOM_BTC	0.018967715935	10 minutos hace
5.83	EXMO	687.82036498	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,983.07	1737458014	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0188210856031	Recientemente
0.001817	Binance	640.975	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.17	1737335073	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	29	https://www.binance.com/en/trade/ATOM_ETH	0.0175392383806	1 día hace
0.001846	Kucoin	543.1595	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.989762	1737457874	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0148626763122	Recientemente
5.62	Binance	539.77	/cdn/crypto/logos/exchanges/BINA.png	€ 3,048.32	1737335063	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	31	https://www.binance.com/en/trade/ATOM_EUR	0.0147699281574	1 día hace
5.901E-5	EXMO	338.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019967	1737458012	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	32	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0092515566075	Recientemente
0.001842	Kraken	229.05591621	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.419154	1737457615	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00626774260603	7 minutos hace
6.07	Crypto.com	185.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,098.90	1737458023	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.00506550771718	Recientemente
6.18	EXMO	129.22208806	/cdn/crypto/logos/exchanges/EXMO.png	US$ 778.40	1737458013	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00353595227041	Recientemente
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	36	https://www.huobi.com/en-us/exchange/atom_btc	0	11 horas hace
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1737417726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	11 horas hace
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737458018	ATOM/USDT	https://cex.io/atom-usdt	USDT	38	https://cex.io/atom-usdt	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	40	https://www.okx.com/trade-spot/ATOM-BTC	0	11 horas hace
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737417721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	11 horas hace
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	11 horas hace
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1737417726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	43	https://www.bitfinex.com/t/ATO:BTC	0	11 horas hace
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
5.876E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737457760	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	46	https://hitbtc.com/ATOM-to-BTC	0	Recientemente
6.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	47	https://hitbtc.com/ATOM-to-USD	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	48	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737458000	ATOM/GBP	https://cex.io/atom-gbp	GBP	50	https://cex.io/atom-gbp	0	Recientemente
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737457541	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 minutos hace
0.0018817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737457530	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	8 minutos hace
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737458020	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737417728	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737417728	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	11 horas hace
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737458022	ATOM/USD	https://cex.io/atom-usd	USD	59	https://cex.io/atom-usd	0	Recientemente
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	60	https://www.huobi.com/en-us/exchange/atom_eth	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.27	-0.2	-3.18979266348	5.68	7.18	830244.993688	CX
4	6.92	-0.85	-12.2832369942	5.68	7.77	544610.416711	CX
12	4.45	1.62	36.404494382	3.83	10.68	797818.951821	CX
26	6.52	-0.45	-6.9018404908	3.62	10.68	543160.185795	CX
52	9.81	-3.74	-38.124362895	3.62	14.51	473858.163501	CX
156	38.72	-32.65	-84.3233471074	3.62	41.1	863494.912217	CX
260	4.49	1.58	35.1893095768	1.08	44.8	1074554.52294	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

weedtrader420

1 año hace

Leer el hilo completo

Responder

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

- Cosmos Atom one week -

👍️0

Leer el hilo completo

Responder

StocksAnonymous211

3 años hace

Leer el hilo completo

Responder

Wow! What a move so far this last week!

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Nice trend during the last week of December 2021 through today (so far).

👍️0

Leer el hilo completo

Responder

Iwant2be12

3 años hace

Leer el hilo completo

Responder

Heck yeah we are going all the way

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

TO THE COSMOS

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50s by Monday!$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load up now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50+ coming soon

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load Now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$100+

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Panic's over ..... that was fun.

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346