REMUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000061 | -0.00000100 | -1.59% | 0.000061 | 0.000128 | 0.00006 | 61,386,844.00 |
05 May 2024 | 0.000063 | -0.000031 | -33.16% | 0.000093 | 0.000094 | 0.000063 | 81,154,331.00 |
04 May 2024 | 0.000094 | 0.000031 | 49.92% | 0.000093 | 0.000094 | 0.000062 | 45,303,597.00 |
03 May 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 106,302,807.00 |
02 May 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00009 | 0.000058 | 76,909,650.00 |
01 May 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000056 | 73,371,654.00 |
30 Abr 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 58,843,253.00 |
29 Abr 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000061 | 0.000128 | 0.00006 | 60,940,608.00 |
28 Abr 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 77,008,414.00 |
27 Abr 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000125 | 0.000062 | 40,286,167.00 |
26 Abr 2024 | 0.000063 | -0.000064 | -50.68% | 0.000126 | 0.000126 | 0.000062 | 46,836,290.00 |
25 Abr 2024 | 0.000126 | 0.000032 | 34.03% | 0.000094 | 0.00057 | 0.000061 | 42,383,948.00 |
24 Abr 2024 | 0.000094 | 0.00003 | 46.60% | 0.000064 | 0.000164 | 0.000063 | 42,715,749.00 |
23 Abr 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000226 | 0.000063 | 106,834,352.00 |
22 Abr 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000061 | 0.000097 | 0.00006 | 80,024,170.00 |
21 Abr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 73,181,999.00 |
20 Abr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 4,103,619.00 |
19 Abr 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000062 | 0.000057 | 130,985,901.00 |
18 Abr 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 68,825,630.00 |
17 Abr 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 125,786,338.00 |
16 Abr 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 15,919,953.00 |
15 Abr 2024 | 0.000062 | -0.00000100 | -1.58% | 0.00007 | 0.000071 | 0.000061 | 23,663,186.00 |
14 Abr 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 61,415,090.00 |
13 Abr 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000058 | 85,061,371.00 |
12 Abr 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000071 | 0.000063 | 21,421,503.00 |
11 Abr 2024 | 0.00007 | -0.00000066 | -0.93% | 0.000071 | 0.000072 | 0.00007 | 33,143,097.00 |
10 Abr 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 26,295,549.00 |
09 Abr 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.000069 | 42,251,772.00 |
08 Abr 2024 | 0.000074 | 0.00000500 | 7.24% | 0.00007 | 0.000308 | 0.000065 | 50,319,101.00 |
07 Abr 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 11,573,679.00 |
06 Abr 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000066 | 60,994,378.00 |
05 Abr 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000067 | 0.000067 | 0.000064 | 72,563,058.00 |
04 Abr 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000066 | 0.000069 | 0.000065 | 55,595,659.00 |
03 Abr 2024 | 0.000066 | 0.00000081 | 1.24% | 0.000066 | 0.000067 | 0.000064 | 64,378,964.00 |
02 Abr 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 61,002,476.00 |
01 Abr 2024 | 0.00007 | -0.00000300 | -4.12% | 0.00007 | 0.000316 | 0.000065 | 30,517,424.00 |
31 Mar 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 44,868,471.00 |
30 Mar 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.00007 | 14,479,773.00 |
29 Mar 2024 | 0.00007 | -0.00000097 | -1.36% | 0.000071 | 0.000072 | 0.000069 | 77,080,081.00 |
28 Mar 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.000069 | 91,205,816.00 |
27 Mar 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000109 | 0.000069 | 82,202,066.00 |
26 Mar 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000108 | 0.000071 | 77,252,354.00 |
25 Mar 2024 | 0.000072 | 0.00000300 | 4.34% | 0.00007 | 0.000105 | 0.000065 | 85,035,619.00 |
24 Mar 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000103 | 0.000066 | 96,918,911.00 |
23 Mar 2024 | 0.000067 | 0.00000074 | 1.12% | 0.000067 | 0.000068 | 0.000065 | 74,126,706.00 |
22 Mar 2024 | 0.000066 | -0.00000300 | -4.30% | 0.00007 | 0.000071 | 0.000065 | 161,745,784.00 |
21 Mar 2024 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000072 | 0.000068 | 129,792,172.00 |
20 Mar 2024 | 0.00007 | 0.00000700 | 11.03% | 0.000063 | 0.000071 | 0.000061 | 144,576,398.00 |
19 Mar 2024 | 0.000063 | -0.00000700 | -9.93% | 0.00007 | 0.000071 | 0.000063 | 118,709,039.00 |
18 Mar 2024 | 0.00007 | -0.00000200 | -2.75% | 0.00006 | 0.000326 | 0.000058 | 81,056,116.00 |
17 Mar 2024 | 0.000073 | 0.00000200 | 2.84% | 0.000071 | 0.000074 | 0.000068 | 145,573,207.00 |
16 Mar 2024 | 0.00007 | -0.00000400 | -5.35% | 0.000075 | 0.000076 | 0.00007 | 133,144,959.00 |
15 Mar 2024 | 0.000075 | -0.00000300 | -3.86% | 0.00006 | 0.000076 | 0.000058 | 108,217,720.00 |
14 Mar 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000074 | 113,066,629.00 |
13 Mar 2024 | 0.00008 | 0.00000067 | 0.84% | 0.00008 | 0.000082 | 0.000079 | 152,443,594.00 |
12 Mar 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000081 | 0.000082 | 0.000077 | 117,226,517.00 |
11 Mar 2024 | 0.000081 | 0.00000400 | 5.15% | 0.00006 | 0.000082 | 0.000058 | 135,473,362.00 |
10 Mar 2024 | 0.000078 | -0.00000065 | -0.83% | 0.000078 | 0.000079 | 0.000076 | 148,419,186.00 |
09 Mar 2024 | 0.000078 | 0.00000049 | 0.63% | 0.000078 | 0.000079 | 0.000078 | 114,648,074.00 |
08 Mar 2024 | 0.000078 | 0.00000059 | 0.76% | 0.000077 | 0.00008 | 0.000077 | 137,862,911.00 |
07 Mar 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000076 | 0.000079 | 0.000075 | 142,405,452.00 |
06 Mar 2024 | 0.000076 | 0.00000500 | 7.05% | 0.000071 | 0.000078 | 0.00007 | 143,351,698.00 |
05 Mar 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000076 | 0.000065 | 161,255,869.00 |
04 Mar 2024 | 0.000073 | 0.00000300 | 4.31% | 0.00006 | 0.000073 | 0.000058 | 85,283,505.00 |
03 Mar 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000068 | 0.00007 | 0.000067 | 162,153,248.00 |
02 Mar 2024 | 0.000068 | -0.00000022 | -0.32% | 0.000069 | 0.000069 | 0.000068 | 117,957,634.00 |
01 Mar 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000069 | 0.000067 | 144,446,079.00 |
29 Feb 2024 | 0.000067 | -0.00000028 | -0.42% | 0.000068 | 0.00007 | 0.000066 | 144,668,795.00 |
28 Feb 2024 | 0.000067 | 0.00000300 | 4.63% | 0.000065 | 0.00007 | 0.000065 | 129,344,339.00 |
27 Feb 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000066 | 0.000063 | 151,848,535.00 |
26 Feb 2024 | 0.000064 | 0.00000100 | 1.61% | 0.00006 | 0.00028 | 0.000058 | 85,805,340.00 |
25 Feb 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000062 | 0.00006 | 157,288,685.00 |
24 Feb 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000058 | 0.00006 | 0.000058 | 147,083,318.00 |
23 Feb 2024 | 0.000058 | -0.00000092 | -1.55% | 0.000059 | 0.00006 | 0.000058 | 105,128,519.00 |
22 Feb 2024 | 0.000059 | -0.00000015 | -0.25% | 0.000059 | 0.00009 | 0.000058 | 92,826,188.00 |
21 Feb 2024 | 0.00006 | -0.00000075 | -1.24% | 0.00006 | 0.00006 | 0.000058 | 103,560,048.00 |
20 Feb 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000088 | 0.000058 | 128,569,659.00 |
19 Feb 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000066 | 0.000068 | 0.000058 | 99,918,970.00 |
18 Feb 2024 | 0.000057 | 0.00000200 | 3.59% | 0.000056 | 0.000087 | 0.000055 | 102,654,321.00 |
17 Feb 2024 | 0.000056 | -0.00000044 | -0.78% | 0.000056 | 0.000056 | 0.000054 | 136,205,152.00 |
16 Feb 2024 | 0.000056 | -0.00000033 | -0.58% | 0.000057 | 0.000057 | 0.000055 | 123,755,942.00 |
15 Feb 2024 | 0.000057 | 0.00000083 | 1.49% | 0.000056 | 0.000057 | 0.000055 | 180,836,805.00 |
14 Feb 2024 | 0.000056 | -0.000023 | -29.04% | 0.000079 | 0.000082 | 0.000054 | 155,253,213.00 |
13 Feb 2024 | 0.000079 | -0.00000046 | -0.58% | 0.00008 | 0.000081 | 0.000078 | 130,306,461.00 |
12 Feb 2024 | 0.00008 | 0.00000500 | 6.66% | 0.000066 | 0.00008 | 0.000066 | 86,003,066.00 |
11 Feb 2024 | 0.000075 | 0.00000014 | 0.19% | 0.000075 | 0.000076 | 0.000075 | 83,399,509.00 |
10 Feb 2024 | 0.000075 | 0.00000036 | 0.48% | 0.000075 | 0.000075 | 0.000074 | 123,816,629.00 |
09 Feb 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.000076 | 0.000073 | 159,060,572.00 |
08 Feb 2024 | 0.000073 | -0.00000008 | -0.11% | 0.000073 | 0.000074 | 0.000072 | 121,143,752.00 |
07 Feb 2024 | 0.000073 | 0.00000200 | 2.81% | 0.000071 | 0.000073 | 0.000071 | 130,270,958.00 |