Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Remme | REMUST | Cripto | 58,932 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -2.25% | 0.000087 | 0.000087 | 0.000088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000089 | 0.000089 | 0.000082 | 0.000089 | 0.000058 - 0.000434 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:28:33 | 56,476.94 | 0.000087 | UST |
Resumen Histórico REMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000102 | 0.000108 | 0.000075 | 191,440,514.79 | -0.000015 | -14.71% |
| 1 Month | 0.000067 | 0.000226 | 0.000065 | 197,105,873.33 | 0.00002 | 29.85% |
| 3 Months | 0.000083 | 0.000226 | 0.00006 | 218,756,147.46 | 0.00000400 | 4.82% |
| 6 Months | 0.000071 | 0.000226 | 0.00006 | 238,177,218.10 | 0.000016 | 22.54% |
| 1 Year | 0.000093 | 0.000434 | 0.000058 | 224,699,103.00 | -0.00000600 | -6.45% |
| 3 Years | 0.003374 | 0.00555 | 0.000058 | 129,418,010.03 | -0.003287 | -97.42% |
| 5 Years | 0.004804 | 0.007142 | 0.000058 | 122,795,629.73 | -0.004717 | -98.19% |
REMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000089 | 0.00000400 | 4.71% | 0.000085 | 0.000095 | 0.000084 | 161,193,633.00 |
| 16 May 2024 | 0.000085 | -0.00000600 | -6.59% | 0.000091 | 0.000091 | 0.000082 | 179,486,781.00 |
| 15 May 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000091 | 0.000082 | 179,825,946.00 |
| 14 May 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.000094 | 0.000083 | 189,290,281.00 |
| 13 May 2024 | 0.00009 | -0.00000800 | -8.16% | 0.000075 | 0.000101 | 0.000075 | 206,423,723.00 |
| 12 May 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.0001 | 0.000093 | 166,807,376.00 |
| 11 May 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000102 | 0.000108 | 0.00009 | 257,055,858.00 |
| 10 May 2024 | 0.000094 | -0.000026 | -21.67% | 0.00012 | 0.000226 | 0.000089 | 497,712,176.00 |
| 09 May 2024 | 0.00012 | 0.000039 | 48.15% | 0.000081 | 0.000182 | 0.00008 | 291,892,706.00 |
| 08 May 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000084 | 0.000085 | 0.00008 | 166,626,437.00 |
| 07 May 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.00009 | 0.000085 | 151,340,464.00 |
| 06 May 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 137,889,040.00 |
| 05 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000095 | 0.000095 | 0.000091 | 131,560,532.00 |
| 04 May 2024 | 0.000094 | 0.000011 | 13.25% | 0.000093 | 0.000121 | 0.000081 | 179,930,338.00 |
| 03 May 2024 | 0.000083 | 0.00000300 | 3.75% | 0.000084 | 0.000086 | 0.000076 | 172,300,122.00 |
| 02 May 2024 | 0.00008 | 0.00000700 | 9.59% | 0.000073 | 0.000107 | 0.00007 | 198,396,511.00 |
| 01 May 2024 | 0.000073 | -0.00000700 | -8.75% | 0.00008 | 0.000081 | 0.000072 | 177,440,069.00 |
| 30 Abr 2024 | 0.00008 | -0.00000800 | -9.09% | 0.000088 | 0.000091 | 0.000079 | 155,236,314.00 |
| 29 Abr 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000075 | 0.000096 | 0.000075 | 181,026,343.00 |
| 28 Abr 2024 | 0.000091 | 0.00000500 | 5.81% | 0.000086 | 0.0001 | 0.000084 | 154,620,858.00 |
| 27 Abr 2024 | 0.000086 | -0.00000700 | -7.53% | 0.000093 | 0.0001 | 0.000085 | 137,497,519.00 |
| 26 Abr 2024 | 0.000093 | -0.000034 | -26.77% | 0.000127 | 0.000127 | 0.00009 | 155,918,149.00 |
| 25 Abr 2024 | 0.000127 | 0.00001 | 8.55% | 0.000114 | 0.000148 | 0.000088 | 162,985,170.00 |
| 24 Abr 2024 | 0.000117 | 0.000021 | 21.88% | 0.000096 | 0.000156 | 0.000077 | 316,070,443.00 |
| 23 Abr 2024 | 0.000096 | 0.000024 | 33.33% | 0.000072 | 0.000104 | 0.000069 | 228,252,729.00 |
| 22 Abr 2024 | 0.000072 | -0.00000800 | -10.00% | 0.000075 | 0.000077 | 0.00007 | 191,555,941.00 |
| 21 Abr 2024 | 0.00008 | 0.000012 | 17.65% | 0.000068 | 0.000093 | 0.000065 | 221,589,271.00 |
| 20 Abr 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000067 | 169,039,707.00 |
| 19 Abr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000067 | 199,105,719.00 |
| 18 Abr 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000068 | 0.000067 | 139,541,948.00 |
