REMUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000103 | 0.000092 | 197,085,862.00 |
31 May 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.0001 | 0.000092 | 154,924,432.00 |
30 May 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000095 | 0.000099 | 0.000092 | 149,685,618.00 |
29 May 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.00012 | 0.000093 | 155,685,818.00 |
28 May 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000092 | 130,930,579.00 |
27 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000099 | 0.000092 | 173,278,945.00 |
26 May 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000102 | 0.000104 | 0.000094 | 147,511,087.00 |
25 May 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000103 | 0.000105 | 0.0001 | 137,371,919.00 |
24 May 2024 | 0.000103 | 0.00000700 | 7.29% | 0.000096 | 0.000106 | 0.000095 | 146,519,615.00 |
23 May 2024 | 0.000096 | 0.00000500 | 5.49% | 0.000091 | 0.000103 | 0.000091 | 184,018,839.00 |
22 May 2024 | 0.000091 | -0.00000300 | -3.19% | 0.000094 | 0.000106 | 0.000086 | 231,012,778.00 |
21 May 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000103 | 0.000091 | 186,835,413.00 |
20 May 2024 | 0.000096 | -0.00000400 | -4.00% | 0.000101 | 0.000102 | 0.000088 | 227,529,495.00 |
19 May 2024 | 0.0001 | 0.000013 | 14.94% | 0.000087 | 0.000142 | 0.000086 | 212,646,048.00 |
18 May 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000089 | 0.000082 | 167,597,648.00 |
17 May 2024 | 0.000089 | 0.00000400 | 4.71% | 0.000085 | 0.000095 | 0.000084 | 161,193,633.00 |
16 May 2024 | 0.000085 | -0.00000600 | -6.59% | 0.000091 | 0.000091 | 0.000082 | 179,486,781.00 |
15 May 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000091 | 0.000082 | 179,825,946.00 |
14 May 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.000094 | 0.000083 | 189,290,281.00 |
13 May 2024 | 0.00009 | -0.00000800 | -8.16% | 0.000075 | 0.000101 | 0.000075 | 206,423,723.00 |
12 May 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.0001 | 0.000093 | 166,807,376.00 |
11 May 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000102 | 0.000108 | 0.00009 | 257,055,858.00 |
10 May 2024 | 0.000094 | -0.000026 | -21.67% | 0.00012 | 0.000226 | 0.000089 | 497,712,176.00 |
09 May 2024 | 0.00012 | 0.000039 | 48.15% | 0.000081 | 0.000182 | 0.00008 | 291,892,706.00 |
08 May 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000084 | 0.000085 | 0.00008 | 166,626,437.00 |
07 May 2024 | 0.000085 | -0.00000500 | -5.56% | 0.00009 | 0.00009 | 0.000085 | 151,340,464.00 |
06 May 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 137,889,040.00 |
05 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000095 | 0.000095 | 0.000091 | 131,560,532.00 |
04 May 2024 | 0.000094 | 0.000011 | 13.25% | 0.000093 | 0.000121 | 0.000081 | 179,930,338.00 |
03 May 2024 | 0.000083 | 0.00000300 | 3.75% | 0.000084 | 0.000086 | 0.000076 | 172,300,122.00 |
02 May 2024 | 0.00008 | 0.00000700 | 9.59% | 0.000073 | 0.000107 | 0.00007 | 198,396,511.00 |
01 May 2024 | 0.000073 | -0.00000700 | -8.75% | 0.00008 | 0.000081 | 0.000072 | 177,440,069.00 |
30 Abr 2024 | 0.00008 | -0.00000800 | -9.09% | 0.000088 | 0.000091 | 0.000079 | 155,236,314.00 |
29 Abr 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000075 | 0.000096 | 0.000075 | 181,026,343.00 |
28 Abr 2024 | 0.000091 | 0.00000500 | 5.81% | 0.000086 | 0.0001 | 0.000084 | 154,620,858.00 |
27 Abr 2024 | 0.000086 | -0.00000700 | -7.53% | 0.000093 | 0.0001 | 0.000085 | 137,497,519.00 |
26 Abr 2024 | 0.000093 | -0.000034 | -26.77% | 0.000127 | 0.000127 | 0.00009 | 155,918,149.00 |
25 Abr 2024 | 0.000127 | 0.00001 | 8.55% | 0.000114 | 0.000148 | 0.000088 | 162,985,170.00 |
24 Abr 2024 | 0.000117 | 0.000021 | 21.88% | 0.000096 | 0.000156 | 0.000077 | 316,070,443.00 |
23 Abr 2024 | 0.000096 | 0.000024 | 33.33% | 0.000072 | 0.000104 | 0.000069 | 228,252,729.00 |
22 Abr 2024 | 0.000072 | -0.00000800 | -10.00% | 0.000075 | 0.000077 | 0.00007 | 191,555,941.00 |
21 Abr 2024 | 0.00008 | 0.000012 | 17.65% | 0.000068 | 0.000093 | 0.000065 | 221,589,271.00 |
20 Abr 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000067 | 169,039,707.00 |
19 Abr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000067 | 199,105,719.00 |
18 Abr 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000068 | 0.000067 | 139,541,948.00 |
17 Abr 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000068 | 0.000065 | 194,494,424.00 |
16 Abr 2024 | 0.000066 | -0.00000500 | -7.04% | 0.000071 | 0.000071 | 0.000065 | 97,253,149.00 |
15 Abr 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000074 | 0.000069 | 112,513,111.00 |
14 Abr 2024 | 0.00007 | 0.00000600 | 9.38% | 0.000064 | 0.000082 | 0.00006 | 158,403,246.00 |
13 Abr 2024 | 0.000064 | -0.00001 | -13.51% | 0.000074 | 0.00008 | 0.000062 | 163,638,944.00 |
12 Abr 2024 | 0.000074 | -0.000011 | -12.94% | 0.000085 | 0.000085 | 0.000073 | 164,997,578.00 |
11 Abr 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000089 | 0.000083 | 95,753,838.00 |
10 Abr 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.000094 | 0.000086 | 96,980,886.00 |
09 Abr 2024 | 0.000089 | 0.00000400 | 4.71% | 0.000085 | 0.000098 | 0.000084 | 115,367,218.00 |
08 Abr 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000089 | 0.000082 | 156,825,785.00 |
07 Abr 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000089 | 0.000081 | 135,463,060.00 |
06 Abr 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000086 | 0.000082 | 158,423,885.00 |
05 Abr 2024 | 0.000084 | 0.00000500 | 6.33% | 0.000079 | 0.000085 | 0.000079 | 190,613,858.00 |
04 Abr 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.00008 | 0.000078 | 190,762,538.00 |
03 Abr 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000079 | 0.000079 | 0.000077 | 199,688,426.00 |
02 Abr 2024 | 0.000079 | -0.00000900 | -10.23% | 0.000088 | 0.00009 | 0.000078 | 188,536,991.00 |
01 Abr 2024 | 0.000088 | 0.00000500 | 6.02% | 0.000082 | 0.000092 | 0.000082 | 196,223,640.00 |
31 Mar 2024 | 0.000083 | -0.00000900 | -9.78% | 0.000092 | 0.000094 | 0.00008 | 181,455,964.00 |
30 Mar 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000096 | 0.000091 | 157,893,213.00 |
29 Mar 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000094 | 0.00009 | 206,781,836.00 |
28 Mar 2024 | 0.000094 | -0.00000600 | -6.00% | 0.0001 | 0.000105 | 0.000091 | 253,776,816.00 |
27 Mar 2024 | 0.0001 | -0.00000500 | -4.76% | 0.000105 | 0.000109 | 0.000098 | 261,711,040.00 |
26 Mar 2024 | 0.000105 | 0.00000500 | 5.00% | 0.0001 | 0.000111 | 0.000098 | 249,867,712.00 |
25 Mar 2024 | 0.0001 | 0.00000300 | 3.09% | 0.0001 | 0.00011 | 0.000098 | 329,369,359.00 |
24 Mar 2024 | 0.000097 | 0.00000500 | 5.43% | 0.000092 | 0.000105 | 0.000089 | 285,429,664.00 |
23 Mar 2024 | 0.000092 | 0.00000500 | 5.75% | 0.000087 | 0.000098 | 0.000084 | 288,250,253.00 |
22 Mar 2024 | 0.000087 | 0.00001 | 12.99% | 0.000077 | 0.000092 | 0.000077 | 317,007,927.00 |
21 Mar 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.000081 | 0.000076 | 309,242,116.00 |
20 Mar 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.000081 | 0.000079 | 291,372,044.00 |
19 Mar 2024 | 0.00008 | -0.00000600 | -6.98% | 0.000087 | 0.000088 | 0.00008 | 296,494,208.00 |
18 Mar 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000088 | 0.000095 | 0.000086 | 267,336,351.00 |
17 Mar 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000087 | 0.000088 | 0.000086 | 265,675,399.00 |
16 Mar 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000088 | 0.000086 | 274,739,174.00 |
15 Mar 2024 | 0.000087 | -0.00000700 | -7.45% | 0.000099 | 0.000102 | 0.000084 | 347,043,893.00 |
14 Mar 2024 | 0.000094 | 0.00000300 | 3.30% | 0.000092 | 0.000095 | 0.000087 | 279,615,979.00 |
13 Mar 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000092 | 0.000089 | 246,231,653.00 |
12 Mar 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.000092 | 0.000089 | 274,378,603.00 |
11 Mar 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000088 | 320,358,413.00 |
10 Mar 2024 | 0.000091 | 0.00000600 | 7.06% | 0.000085 | 0.000093 | 0.000083 | 244,201,862.00 |
09 Mar 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000086 | 0.000082 | 284,471,080.00 |
08 Mar 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000086 | 0.00008 | 308,692,227.00 |
07 Mar 2024 | 0.000083 | 0.00000400 | 5.06% | 0.000079 | 0.000084 | 0.000079 | 267,928,907.00 |
06 Mar 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.000083 | 0.000077 | 271,575,326.00 |
05 Mar 2024 | 0.00008 | -0.00000900 | -10.11% | 0.000089 | 0.000092 | 0.000078 | 248,146,185.00 |
04 Mar 2024 | 0.000089 | 0.00001 | 12.66% | 0.000079 | 0.000095 | 0.000079 | 243,295,439.00 |
03 Mar 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000071 | 275,832,218.00 |
02 Mar 2024 | 0.000081 | 0.00000900 | 12.50% | 0.000072 | 0.000083 | 0.000071 | 235,384,730.00 |