Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RENFILUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 9.74 | 0.170 | 1.81% | 9.43 | 9.93 | 9.36 | 0.00 |
| 26 May 2024 | 9.56 | 0.190 | 2.07% | 9.38 | 9.70 | 9.33 | 0.00 |
| 25 May 2024 | 9.37 | 0.050 | 0.48% | 9.31 | 9.44 | 9.28 | 0.00 |
| 24 May 2024 | 9.32 | -0.070 | -0.77% | 9.43 | 9.56 | 9.09 | 0.00 |
| 23 May 2024 | 9.40 | 0.040 | 0.43% | 9.34 | 9.85 | 8.93 | 0.00 |
| 22 May 2024 | 9.36 | -0.130 | -1.32% | 9.47 | 9.53 | 9.14 | 0.00 |
| 21 May 2024 | 9.48 | 0.330 | 3.60% | 9.17 | 9.59 | 9.08 | 0.00 |
| 20 May 2024 | 9.15 | 1.48 | 19.30% | 7.21 | 9.21 | 7.16 | 0.00 |
| 19 May 2024 | 7.67 | -0.140 | -1.79% | 7.81 | 7.84 | 7.65 | 0.00 |
| 18 May 2024 | 7.81 | 0.090 | 1.14% | 7.73 | 7.87 | 7.72 | 0.00 |
| 17 May 2024 | 7.72 | 0.360 | 4.95% | 7.36 | 7.79 | 7.33 | 0.00 |
| 16 May 2024 | 7.36 | -0.240 | -3.11% | 7.59 | 7.60 | 7.31 | 0.00 |
| 15 May 2024 | 7.59 | 0.390 | 5.38% | 7.21 | 7.60 | 7.16 | 0.00 |
| 14 May 2024 | 7.21 | -0.170 | -2.24% | 7.37 | 7.40 | 7.15 | 0.00 |
| 13 May 2024 | 7.37 | 0.050 | 0.65% | 7.28 | 7.48 | 7.26 | 0.00 |
| 12 May 2024 | 7.32 | 0.050 | 0.69% | 7.28 | 7.38 | 7.26 | 0.00 |
| 11 May 2024 | 7.27 | 0.00 | -0.03% | 7.28 | 7.35 | 7.22 | 0.00 |
| 10 May 2024 | 7.28 | -0.310 | -4.10% | 7.58 | 7.63 | 7.20 | 0.00 |
| 09 May 2024 | 7.59 | 0.160 | 2.09% | 7.44 | 7.64 | 7.38 | 0.00 |
| 08 May 2024 | 7.43 | -0.110 | -1.50% | 7.53 | 7.59 | 7.35 | 0.00 |
| 07 May 2024 | 7.55 | -0.130 | -1.64% | 7.67 | 7.82 | 7.52 | 0.00 |
| 06 May 2024 | 7.67 | -0.170 | -2.14% | 7.47 | 8.02 | 7.40 | 0.00 |
| 05 May 2024 | 7.84 | 0.050 | 0.60% | 7.79 | 7.93 | 7.69 | 0.00 |
| 04 May 2024 | 7.79 | 0.030 | 0.37% | 7.75 | 7.92 | 7.74 | 0.00 |
| 03 May 2024 | 7.76 | 0.290 | 3.88% | 7.47 | 7.81 | 7.40 | 0.00 |
| 02 May 2024 | 7.47 | 0.020 | 0.33% | 7.44 | 7.53 | 7.24 | 0.00 |
| 01 May 2024 | 7.45 | -0.110 | -1.40% | 7.53 | 7.55 | 7.04 | 0.00 |
| 30 Abr 2024 | 7.55 | -0.480 | -6.02% | 8.02 | 8.12 | 7.29 | 0.00 |
| 29 Abr 2024 | 8.04 | -0.130 | -1.53% | 7.99 | 8.08 | 7.80 | 0.00 |
| 28 Abr 2024 | 8.16 | 0.030 | 0.37% | 8.13 | 8.37 | 8.12 | 0.00 |
| 27 Abr 2024 | 8.13 | -0.050 | -0.60% | 8.19 | 8.21 | 7.77 | 0.00 |
| 26 Abr 2024 | 8.18 | -0.080 | -0.91% | 8.25 | 8.28 | 8.12 | 0.00 |
| 25 Abr 2024 | 8.26 | 0.060 | 0.71% | 8.21 | 8.34 | 8.04 | 0.00 |
| 24 Abr 2024 | 8.20 | -0.220 | -2.62% | 8.43 | 8.61 | 8.12 | 0.00 |
| 23 Abr 2024 | 8.42 | 0.050 | 0.56% | 8.37 | 8.54 | 8.25 | 0.00 |
| 22 Abr 2024 | 8.37 | 0.140 | 1.69% | 7.99 | 8.45 | 7.90 | 0.00 |
| 21 Abr 2024 | 8.23 | -0.010 | -0.12% | 8.24 | 8.36 | 8.16 | 0.00 |
| 20 Abr 2024 | 8.24 | 0.220 | 2.71% | 7.99 | 8.30 | 7.90 | 0.00 |
| 19 Abr 2024 | 8.03 | 0.00 | 0.05% | 8.01 | 8.17 | 7.51 | 0.00 |
| 18 Abr 2024 | 8.02 | 0.220 | 2.83% | 7.82 | 8.09 | 7.74 | 0.00 |
| 17 Abr 2024 | 7.80 | -0.270 | -3.33% | 8.06 | 8.16 | 7.65 | 0.00 |
| 16 Abr 2024 | 8.07 | -0.040 | -0.53% | 8.10 | 8.17 | 7.85 | 0.00 |
| 15 Abr 2024 | 8.11 | -0.160 | -1.88% | 8.23 | 8.56 | 7.95 | 0.00 |
| 14 Abr 2024 | 8.27 | 0.350 | 4.39% | 7.87 | 8.30 | 7.62 | 0.00 |
| 13 Abr 2024 | 7.92 | -0.560 | -6.63% | 8.45 | 8.63 | 7.56 | 0.00 |
| 12 Abr 2024 | 8.48 | -0.690 | -7.52% | 9.17 | 9.29 | 8.19 | 0.00 |
| 11 Abr 2024 | 9.17 | -0.090 | -0.93% | 9.25 | 9.46 | 9.10 | 0.00 |
| 10 Abr 2024 | 9.26 | 0.080 | 0.88% | 9.17 | 9.31 | 8.94 | 0.00 |
| 09 Abr 2024 | 9.18 | -0.480 | -5.01% | 9.67 | 9.74 | 9.06 | 0.00 |
| 08 Abr 2024 | 9.66 | 0.630 | 6.92% | 8.71 | 9.74 | 8.43 | 0.00 |
| 07 Abr 2024 | 9.04 | 0.240 | 2.76% | 8.78 | 9.05 | 8.75 | 0.00 |
| 06 Abr 2024 | 8.80 | 0.100 | 1.12% | 8.67 | 8.88 | 8.67 | 0.00 |
| 05 Abr 2024 | 8.70 | -0.010 | -0.07% | 8.71 | 8.75 | 8.43 | 0.00 |
| 04 Abr 2024 | 8.70 | 0.020 | 0.29% | 8.65 | 9.01 | 8.52 | 0.00 |
| 03 Abr 2024 | 8.68 | 0.110 | 1.23% | 8.60 | 8.81 | 8.40 | 0.00 |
| 02 Abr 2024 | 8.57 | -0.620 | -6.74% | 9.17 | 9.17 | 8.42 | 0.00 |
| 01 Abr 2024 | 9.19 | -0.330 | -3.51% | 9.53 | 9.53 | 8.95 | 0.00 |
| 31 Mar 2024 | 9.53 | 0.350 | 3.83% | 9.18 | 9.56 | 9.18 | 0.00 |
| 30 Mar 2024 | 9.18 | -0.020 | -0.22% | 9.19 | 9.33 | 9.13 | 0.00 |
| 29 Mar 2024 | 9.20 | -0.130 | -1.36% | 9.32 | 9.37 | 9.09 | 0.00 |
| 28 Mar 2024 | 9.32 | 0.180 | 2.01% | 9.16 | 9.45 | 9.07 | 0.00 |
| 27 Mar 2024 | 9.14 | -0.240 | -2.58% | 9.38 | 9.59 | 9.06 | 0.00 |
| 26 Mar 2024 | 9.38 | 0.010 | 0.15% | 9.37 | 9.61 | 9.28 | 0.00 |
| 25 Mar 2024 | 9.37 | 0.330 | 3.62% | 9.14 | 9.55 | 8.54 | 0.00 |
| 24 Mar 2024 | 9.04 | 0.270 | 3.03% | 8.75 | 9.08 | 8.64 | 0.00 |
| 23 Mar 2024 | 8.77 | 0.100 | 1.12% | 8.71 | 8.95 | 8.56 | 0.00 |
| 22 Mar 2024 | 8.68 | -0.460 | -5.01% | 9.14 | 9.26 | 8.52 | 0.00 |
| 21 Mar 2024 | 9.14 | -0.070 | -0.71% | 9.17 | 9.38 | 8.92 | 0.00 |
| 20 Mar 2024 | 9.20 | 0.900 | 10.84% | 8.26 | 9.24 | 8.02 | 0.00 |
| 19 Mar 2024 | 8.30 | -0.920 | -9.97% | 9.20 | 9.25 | 8.25 | 0.00 |
| 18 Mar 2024 | 9.22 | -0.290 | -3.01% | 10.47 | 10.49 | 9.07 | 0.00 |
| 17 Mar 2024 | 9.51 | 0.300 | 3.24% | 9.28 | 9.62 | 8.96 | 0.00 |
| 16 Mar 2024 | 9.21 | -0.580 | -5.92% | 9.80 | 9.88 | 9.11 | 0.00 |
| 15 Mar 2024 | 9.79 | -0.370 | -3.69% | 10.47 | 10.49 | 9.39 | 0.00 |
| 14 Mar 2024 | 10.16 | -0.320 | -3.05% | 10.47 | 10.49 | 9.74 | 0.00 |
| 13 Mar 2024 | 10.48 | 0.090 | 0.83% | 10.40 | 10.67 | 10.31 | 0.00 |
| 12 Mar 2024 | 10.39 | -0.250 | -2.37% | 10.66 | 10.71 | 10.08 | 0.00 |
| 11 Mar 2024 | 10.65 | 0.480 | 4.75% | 10.00 | 10.70 | 9.89 | 0.00 |
| 10 Mar 2024 | 10.16 | -0.080 | -0.82% | 10.23 | 10.38 | 9.95 | 0.00 |
| 09 Mar 2024 | 10.25 | 0.060 | 0.63% | 10.18 | 10.33 | 10.15 | 0.00 |
| 08 Mar 2024 | 10.18 | 0.080 | 0.76% | 10.14 | 10.46 | 10.02 | 0.00 |
| 07 Mar 2024 | 10.11 | 0.130 | 1.33% | 10.00 | 10.30 | 9.79 | 0.00 |
| 06 Mar 2024 | 9.97 | 0.690 | 7.48% | 9.31 | 10.20 | 9.17 | 0.00 |
| 05 Mar 2024 | 9.28 | -0.220 | -2.32% | 9.51 | 10.00 | 8.49 | 0.00 |
| 04 Mar 2024 | 9.50 | 0.390 | 4.26% | 8.88 | 9.53 | 8.86 | 0.00 |
| 03 Mar 2024 | 9.11 | 0.160 | 1.79% | 8.95 | 9.13 | 8.82 | 0.00 |
| 02 Mar 2024 | 8.95 | -0.030 | -0.32% | 8.98 | 9.05 | 8.90 | 0.00 |
| 01 Mar 2024 | 8.98 | 0.200 | 2.31% | 8.74 | 9.02 | 8.74 | 0.00 |
| 29 Feb 2024 | 8.78 | -0.040 | -0.41% | 8.88 | 9.21 | 8.66 | 0.00 |
| 28 Feb 2024 | 8.81 | 0.330 | 3.94% | 8.49 | 9.12 | 8.46 | 0.00 |
