renFILRENFIL

US$ 4.67

0.024084

(

0.52%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4641

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:25:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.81

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

01/11/2020

Rango de días 4.64-4.68

Rango de 52 semanas 4.32-10.49

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00243514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	RENFIL/ETH	https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5	ETH	1	https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.20372372	-0.5296186	-10.1776848368	4.31781978	5.49723114	0	CX
4	6.6384108	-1.96430568	-29.5899988594	4.31781978	6.93372023	0	CX
12	8.45894581	-3.78484069	-44.7436450713	4.31781978	9.09217962	0	CX
26	5.88775454	-1.21364942	-20.6131117008	4.31781978	9.9962497	0	CX
52	10.469615	-5.79550988	-55.355520523	4.31781978	10.49130064	9.21E-6	CX
156	0	0	0	0	97434.4303866	3.03872211	CX
260	0	0	0	0	97434.4303866	2.63371892	CX

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	4.65932382	0.12	2.66	4.53768857	4.73539759	4.53486381
1741909800	4.53854087	-0.1	-2.21	4.64948585	4.66217293	4.44123268
1741823400	4.64108462	-0.04	-0.81	4.6747626	4.75633979	4.4660224
1741737000	4.67880494	0.1	2.10	4.52870291	4.77543129	4.31781978
1741650600	4.58237339	-0.31	-6.34	5.27378269	5.49723114	4.41101259
1741564200	4.89263458	-0.45	-8.42	5.35779502	5.37958953	4.85949232
1741477800	5.34255105	0.14	2.66	5.20372372	5.43245642	5.12874575
1741391400	5.20406463	-0.16	-3.01	5.27378269	5.49723114	5.14898177
1741305000	5.36566053	-0.11	-2.02	5.45795233	5.64894036	5.30850779
1741218600	5.47604542	0.19	3.60	5.27378269	5.5251622	5.24814067
1741132200	5.28571488	0.04	0.74	5.21977129	5.40535331	4.89984259
1741045800	5.2469231	-0.88	-14.36	6.12683659	6.14561152	5.10967861
1740959400	6.12673918	0.75	13.92	5.39283669	6.20843813	5.30298002
1740873000	5.37790928	-0.06	-1.15	5.4339175	5.54778465	5.22439805
1740786600	5.44044367	-0.17	-2.97	5.61652865	5.62324963	5.06353271
1740700200	5.60686114	-0.07	-1.15	5.70195336	5.78978886	5.44777345
1740613800	5.67229335	-0.41	-6.74	6.07277648	6.09189233	5.51130625
1740527400	6.08246834	-0.04	-0.73	6.12683659	6.15686186	5.71356898
1740441000	6.12690964	-0.74	-10.75	6.50915357	6.66249433	6.08042282
1740354600	6.86475706	0.13	1.91	6.7323098	6.91516446	6.68828246
1740268200	6.73608426	0.26	3.97	6.48054067	6.8062163	6.46656297
1740181800	6.47917699	-0.2	-2.97	6.66865524	6.92040001	6.37558614
1740095400	6.67747044	0.07	1.00	6.61432726	6.73981003	6.59720823
1740009000	6.61103982	0.12	1.86	6.50172639	6.66164203	6.46836497
1739922600	6.49023253	-0.18	-2.75	6.68005169	6.69702462	6.34823952
1739836200	6.67364727	0.2	3.01	6.50915357	6.93372023	6.48998901
1739749800	6.47864126	-0.07	-1.12	6.55995059	6.63697407	6.46899811
1739663400	6.55179287	-0.09	-1.30	6.6384108	6.67018937	6.51960032
1739577000	6.63821599	0.12	1.85	6.50915357	6.78963299	6.48998901
1739490600	6.5175548	-0.14	-2.14	6.66042446	6.71122148	6.36416533
1739404200	6.66040011	0.32	5.01	6.35184352	6.79715757	6.2323512
1739317800	6.34258999	-0.13	-2.04	6.48855228	6.63358922	6.29271832
1739231400	6.47474504	0.07	1.07	6.79357792	6.95395624	6.40500263
1739145000	6.40609844	-0.02	-0.25	6.40807091	6.53036364	6.18221167
1739058600	6.42236518	0.03	0.48	6.38759138	6.483682	6.30684214
1738972200	6.39197463	-0.13	-2.01	6.564553	6.8141305	6.25358562
1738885800	6.52322868	-0.26	-3.88	6.79357792	6.95395624	6.49429921
1738799400	6.78668647	0.16	2.42	6.64374375	6.87393754	6.6089456
1738713000	6.62608899	-0.39	-5.58	7.02162878	7.03840689	6.42097715
1738626600	7.01780561	0.09	1.29	6.95130194	7.10159878	6.17532022
1738540200	6.92819246	-0.69	-9.01	7.60245837	7.69618691	6.71687101
1738453800	7.61448796	-0.39	-4.90	8.0378614	8.10368324	7.55782226
1738367400	8.00700818	0.09	1.09	7.92051201	8.36874823	7.82775753
1738281000	7.92068247	0.33	4.31	7.57367502	7.99429675	7.5316445
1738194600	7.59359446	0.12	1.54	7.52570276	7.71206402	7.45488889
1738108200	7.47846104	-0.23	-3.03	7.79264281	7.84346418	7.40703839
1738021800	7.71242929	-0.17	-2.16	8.02894879	8.31028052	7.39301198
1737935400	7.88252382	-0.21	-2.59	8.0691286	8.18107199	7.88252382
1737849000	8.09201892	0.03	0.33	8.0612144	8.15596569	7.9716743
1737762600	8.06515932	-0.05	-0.56	8.12871648	8.31904702	7.97980767
1737676200	8.11035552	0.21	2.65	7.89881491	8.14542154	7.77213893
1737589800	7.9012744	-0.19	-2.32	8.11542061	8.19458701	7.86752336
1737503400	8.08890194	0.15	1.88	7.95791576	8.19137263	7.80579256
1737417000	7.93926259	0.09	1.13	8.02894879	8.34422637	7.62042971
1737330600	7.8507696	-0.21	-2.62	8.02894879	8.38462534	7.62042971
1737244200	8.06235891	-0.41	-4.87	8.4656668	8.51093605	7.87168745
1737157800	8.47470117	0.43	5.41	8.05220438	8.58520782	8.05220438
1737071400	8.04005303	-0.34	-4.04	8.3892034	8.41331129	7.95572413
1736985000	8.37875665	0.52	6.68	7.84658116	8.46057736	7.75923269
1736898600	7.85442231	0.23	3.07	7.63309243	7.91909963	7.61611951
1736812200	7.62060017	-0.32	-4.08	7.95353251	8.05894972	7.17555398
1736725800	7.94464425	-0.06	-0.77	7.99254345	8.0273903	7.85780715
1736639400	8.00659421	0.04	0.46	7.95353251	8.07716456	7.84777438
1736553000	7.96962878	0.15	1.87	8.0916293	8.16926156	7.71430435
1736466600	7.82352038	-0.29	-3.52	8.0916293	8.16926156	7.71430435
1736380200	8.10882138	-0.11	-1.40	8.23325704	8.30974479	7.82398306
1736293800	8.22378434	-0.75	-8.39	8.98393765	9.01167389	8.17802806
1736207400	8.97658352	0.11	1.28	8.1230913	9.09217962	8.06484276
1736121000	8.86295989	-0.04	-0.48	8.90172732	8.93484522	8.76964533
1736034600	8.90598881	0.13	1.45	8.78289249	8.93603844	8.70530893
1735948200	8.77870405	0.39	4.60	8.40547014	8.83329989	8.34259482
1735861800	8.39290482	0.23	2.86	8.1230913	8.5004406	8.06484276
1735775400	8.15978886	0.04	0.54	8.1230913	8.19826408	8.06484276
1735689000	8.11605375	-0.05	-0.61	8.17262205	8.38243371	8.06830065
1735602600	8.1655845	-0	-0.05	8.1117679	8.35384517	8.03647337
1735516200	8.16977294	-0.1	-1.18	8.26686197	8.29362416	8.09250595
1735429800	8.26766557	0.17	2.10	8.10770122	8.29182215	8.09396703
1735343400	8.09761974	-0.01	-0.14	8.1117679	8.35384517	8.04845426
1735257000	8.10877268	-0.39	-4.64	8.53811221	8.5491434	8.04243947
1735170600	8.50367933	-0	-0.04	8.49077309	8.62207584	8.3821415
1735084200	8.50730769	0.19	2.27	8.31651447	8.60303305	8.17839333
1734997800	8.31814602	0.35	4.36	8.15550302	8.4083436	7.96093533
1734911400	7.97040803	-0.15	-1.84	8.15550302	8.26101763	7.90853112
1734825000	8.11951165	-0.32	-3.80	8.45894581	8.65249074	8.0186725
1734738600	8.44024394	0.06	0.75	8.32243186	8.49681224	7.58672737
1734652200	8.37768519	-0.45	-5.12	8.81238203	9.04915069	8.12250687
1734565800	8.82935496	-0.62	-6.55	9.46694766	9.50393744	8.82192778
1734479400	9.44795357	-0.28	-2.92	9.68204358	9.84049814	9.37502113
1734393000	9.73232922	0.11	1.11	9.33586408	9.9962497	9.25786654
1734306600	9.6258649	0.21	2.26	9.42888643	9.6258649	9.33961419
1734220200	9.41310672	-0.09	-0.95	9.52212794	9.60175702	9.31560371