Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.14731611 | 0.25607933 | 4.16570948065 | 5.99891868 | 7.00743191 | 0 | CX |
| 4 | 6.08397812 | 0.31941732 | 5.25013919675 | 5.73412156 | 7.00743191 | 0 | CX |
| 12 | 4.87059656 | 1.53279888 | 31.4704546172 | 3.43142882 | 7.00743191 | 0 | CX |
| 26 | 9.33586408 | -2.93246864 | -31.4107897766 | 3.43142882 | 9.9962497 | 0 | CX |
| 52 | 8.67513754 | -2.2717421 | -26.1868136329 | 3.43142882 | 9.9962497 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 97434.4303866 | 3.03872211 | CX |
| 260 | 0 | 0 | 0 | 0 | 97434.4303866 | 2.45375135 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 6.20505328 | 0.02 | 0.33 | 6.16750342 | 6.22292721 | 6.07039004 | 0 |
| 1749945000 | 6.1845494 | -0.1 | -1.55 | 6.28480412 | 6.28480412 | 6.06900201 | 0 |
| 1749858600 | 6.28205241 | -0.18 | -2.75 | 6.4575286 | 6.4575286 | 5.99891868 | 0 |
| 1749772200 | 6.45993939 | -0.3 | -4.37 | 6.73688786 | 6.78084214 | 6.38588678 | 0 |
| 1749685800 | 6.75522446 | -0.08 | -1.19 | 6.85435901 | 7.00743191 | 6.69953281 | 0 |
| 1749599400 | 6.83685036 | 0.28 | 4.24 | 6.14731611 | 6.87566649 | 6.13022143 | 0 |
| 1749513000 | 6.55870867 | 0.45 | 7.36 | 6.14731611 | 6.56090029 | 6.13022143 | 0 |
| 1749426600 | 6.10915747 | -0.05 | -0.73 | 6.14631771 | 6.2000856 | 6.07494375 | 0 |
| 1749340200 | 6.15418321 | 0.11 | 1.74 | 6.02874915 | 6.19202528 | 5.99149151 | 0 |
| 1749253800 | 6.0488634 | 0.17 | 2.81 | 5.85867897 | 6.1653118 | 5.80681049 | 0 |
| 1749167400 | 5.88339564 | -0.47 | -7.44 | 6.36489587 | 6.43171611 | 5.8417791 | 0 |
| 1749081000 | 6.35622677 | 0.04 | 0.61 | 6.33077956 | 6.51550928 | 6.29912274 | 0 |
| 1748994600 | 6.31767851 | -0.04 | -0.68 | 6.34546346 | 6.45835655 | 6.30411478 | 0 |
| 1748908200 | 6.36087789 | 0.18 | 2.97 | 6.18277175 | 6.36650307 | 6.03303499 | 0 |
| 1748821800 | 6.17714658 | 0.01 | 0.21 | 6.15900479 | 6.20429839 | 6.03739389 | 0 |
| 1748735400 | 6.1645082 | 0.02 | 0.30 | 6.15939441 | 6.21250481 | 6.05234565 | 0 |
| 1748649000 | 6.14585503 | -0.24 | -3.75 | 6.41418311 | 6.44669223 | 6.11965292 | 0 |
| 1748562600 | 6.38539975 | -0.12 | -1.90 | 6.5262726 | 6.78836672 | 6.38539975 | 0 |
| 1748476200 | 6.50891005 | 0.02 | 0.35 | 6.47136019 | 6.55035614 | 6.35695732 | 0 |
| 1748389800 | 6.48648241 | 0.24 | 3.87 | 6.24718121 | 6.60546335 | 6.14208056 | 0 |
| 1748303400 | 6.24474607 | 0.04 | 0.65 | 6.21423376 | 6.32086854 | 6.16777129 | 0 |
| 1748217000 | 6.20463931 | 0.04 | 0.71 | 6.17076651 | 6.21250481 | 6.01720658 | 0 |
| 1748130600 | 6.16102595 | 0.05 | 0.76 | 6.15245426 | 6.27231185 | 6.12686094 | 0 |
| 1748044200 | 6.1148557 | -0.38 | -5.81 | 6.49369043 | 6.644523 | 6.11005847 | 0 |
| 1747957800 | 6.49176667 | 0.25 | 4.01 | 6.22572762 | 6.55313219 | 6.21289443 | 0 |
| 1747871400 | 6.24143427 | 0.09 | 1.43 | 6.14731611 | 6.36377571 | 5.99967358 | 0 |
| 1747785000 | 6.15345267 | -0.01 | -0.19 | 6.15898043 | 6.30102215 | 5.95861712 | 0 |
| 1747698600 | 6.16519004 | 0.17 | 2.92 | 6.08397812 | 6.17115613 | 5.73412156 | 0 |
| 1747612200 | 5.99046875 | -0.04 | -0.63 | 6.04211807 | 6.29802693 | 5.71990034 | 0 |
| 1747525800 | 6.02843258 | -0.17 | -2.76 | 6.16662677 | 6.17018208 | 5.96967265 | 0 |
| 1747439400 | 6.199282 | -0.01 | -0.11 | 6.20483412 | 6.43919199 | 6.17510106 | 0 |
| 1747353000 | 6.20588123 | -0.14 | -2.18 | 6.36762323 | 6.43639158 | 6.04043782 | 0 |
| 1747266600 | 6.34446505 | -0.18 | -2.74 | 6.52731971 | 6.62862153 | 6.21459903 | 0 |
| 1747180200 | 6.52339914 | 0.45 | 7.44 | 6.08134817 | 6.65859811 | 5.89600967 | 0 |
| 1747093800 | 6.07182677 | -0.03 | -0.54 | 6.11609762 | 6.38449875 | 5.90277936 | 0 |
| 1747007400 | 6.10460376 | -0.2 | -3.15 | 4.36735053 | 6.14142308 | 4.34015002 | 0 |
| 1746921000 | 6.30287286 | 0.6 | 10.58 | 4.36735053 | 6.31027568 | 4.34015002 | 0 |
| 1746834600 | 5.70000525 | 0.35 | 6.52 | 5.35229161 | 6.03600586 | 5.32499369 | 0 |
| 1746748200 | 5.3512932 | 0.94 | 21.29 | 4.41167008 | 5.3973904 | 4.40577704 | 0 |
| 1746661800 | 4.41181619 | -0.01 | -0.27 | 4.43519353 | 4.50091796 | 4.35902235 | 0 |
| 1746575400 | 4.42365097 | -0.01 | -0.30 | 4.43161388 | 4.43161388 | 4.27403597 | 0 |
| 1746489000 | 4.43687378 | 0.04 | 0.90 | 4.40955151 | 4.45745071 | 4.34482549 | 0 |
| 1746402600 | 4.39735146 | -0.07 | -1.54 | 4.47751626 | 4.49952993 | 4.39647481 | 0 |
| 1746316200 | 4.46614416 | -0.02 | -0.41 | 4.48830393 | 4.49826366 | 4.4163212 | 0 |
| 1746229800 | 4.48433466 | 0.01 | 0.18 | 4.47822246 | 4.54983992 | 4.41882939 | 0 |
| 1746143400 | 4.4763961 | 0.11 | 2.48 | 4.37711544 | 4.55327347 | 4.36808107 | 0 |
| 1746057000 | 4.36812978 | 0 | 0.03 | 4.37855217 | 4.42214118 | 4.24359672 | 0 |
| 1745970600 | 4.3667661 | -0.02 | -0.34 | 4.38220488 | 4.48392068 | 4.34095361 | 0 |
| 1745884200 | 4.38176656 | 0.01 | 0.30 | 4.36082436 | 4.43852967 | 4.26731498 | 0 |
| 1745797800 | 4.36859245 | -0.07 | -1.47 | 4.45002353 | 4.49996826 | 4.35135166 | 0 |
| 1745711400 | 4.43373245 | 0.08 | 1.81 | 4.36735053 | 4.47483761 | 4.34015002 | 0 |
| 1745625000 | 4.35483391 | 0.04 | 1.03 | 4.31083093 | 4.44722312 | 4.23977355 | 0 |
| 1745538600 | 4.31056307 | 0.43 | 11.04 | 4.00480689 | 4.32833959 | 3.81832387 | 0 |
| 1745452200 | 3.88195407 | 0 | 0.00 | 4.00480689 | 4.01104085 | 3.81832387 | 0 |
| 1745365800 | 3.88195407 | 0.05 | 1.25 | 4.00480689 | 4.01104085 | 3.81832387 | 0 |
| 1745279400 | 3.83390876 | -0.03 | -0.69 | 3.87805785 | 4.03198305 | 3.81834822 | 0 |
| 1745193000 | 3.86035438 | -0.07 | -1.89 | 3.92695546 | 3.941615 | 3.8154991 | 0 |
| 1745106600 | 3.93452875 | 0.06 | 1.60 | 3.869267 | 3.94877432 | 3.86157195 | 0 |
| 1745020200 | 3.87250573 | 0.02 | 0.49 | 3.85694519 | 3.896224 | 3.83347044 | 0 |
| 1744933800 | 3.85360905 | 0.01 | 0.22 | 3.84976152 | 3.93255628 | 3.80960607 | 0 |
| 1744847400 | 3.84503735 | -0.02 | -0.56 | 3.85611724 | 3.92150075 | 3.75425533 | 0 |
| 1744761000 | 3.86651529 | -0.08 | -1.91 | 3.95291405 | 4.04096872 | 3.86459153 | 0 |
| 1744674600 | 3.94163936 | 0.06 | 1.66 | 3.88762795 | 4.11039456 | 3.88762795 | 0 |
| 1744588200 | 3.8771325 | -0.13 | -3.30 | 4.00480689 | 4.01104085 | 3.81832387 | 0 |
| 1744501800 | 4.00950671 | 0.19 | 5.01 | 3.81654621 | 4.05743026 | 3.76630928 | 0 |
| 1744415400 | 3.818056 | 0.1 | 2.67 | 3.70798767 | 3.86678315 | 3.66732084 | 0 |
| 1744329000 | 3.7189458 | -0.33 | -8.17 | 4.06570974 | 4.06570974 | 3.60110938 | 0 |
| 1744242600 | 4.04971087 | -0.31 | -7.14 | 4.36394133 | 4.48606361 | 3.43142882 | 0 |
| 1744156200 | 4.36114092 | 0 | 0.00 | 4.36394133 | 4.48606361 | 4.35760997 | 0 |
| 1744069800 | 4.36114092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.36114092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.36114092 | -0.05 | -1.12 | 4.36394133 | 4.48606361 | 4.35760997 | 0 |
| 1743810600 | 4.41059862 | -0.02 | -0.43 | 4.42881346 | 4.46609546 | 4.29865523 | 0 |
| 1743724200 | 4.42966576 | 0.05 | 1.13 | 4.36394133 | 4.48606361 | 4.27410902 | 0 |
| 1743637800 | 4.38037853 | -0.27 | -5.74 | 4.64434771 | 4.72797041 | 4.34105102 | 0 |
| 1743551400 | 4.64724552 | 0.21 | 4.67 | 4.44047779 | 4.68664609 | 4.43429253 | 0 |
| 1743465000 | 4.439869 | 0.05 | 1.12 | 4.87361614 | 4.90627136 | 4.33101824 | 0 |
| 1743378600 | 4.39080093 | -0.05 | -1.14 | 4.44751534 | 4.49543889 | 4.32612361 | 0 |
| 1743292200 | 4.4416223 | -0.18 | -3.83 | 4.61600268 | 4.65520843 | 4.39394226 | 0 |
| 1743205800 | 4.61848652 | -0.25 | -5.22 | 4.87361614 | 4.90627136 | 4.54129258 | 0 |
| 1743119400 | 4.87305605 | -0.01 | -0.22 | 4.89241542 | 4.96038018 | 4.84381002 | 0 |
| 1743033000 | 4.88384372 | -0.15 | -2.98 | 5.0278579 | 5.05939297 | 4.82776245 | 0 |
| 1742946600 | 5.03389705 | -0.01 | -0.18 | 5.06682014 | 5.10110692 | 4.97063211 | 0 |
| 1742860200 | 5.04310188 | 0.19 | 3.85 | 4.87059656 | 5.11822595 | 4.82099276 | 0 |
| 1742773800 | 4.85596137 | 0.04 | 0.81 | 4.82240514 | 4.91830096 | 4.82140674 | 0 |
| 1742687400 | 4.81670692 | 0.03 | 0.63 | 4.78675469 | 4.88060499 | 4.78675469 | 0 |
| 1742601000 | 4.78673034 | -0.03 | -0.63 | 4.83416687 | 4.85759292 | 4.72073805 | 0 |
| 1742514600 | 4.81685302 | -0.21 | -4.10 | 5.01151812 | 5.03085313 | 4.75714339 | 0 |
| 1742428200 | 5.02267106 | 0.33 | 6.99 | 4.71053481 | 5.03635654 | 4.69494992 | 0 |
| 1742341800 | 4.69443854 | -0.01 | -0.17 | 4.69331837 | 4.71004778 | 4.56272181 | 0 |
| 1742255400 | 4.70227969 | 0.11 | 2.38 | 4.64948585 | 4.74842559 | 4.51986335 | 0 |
| 1742169000 | 4.5929419 | -0.13 | -2.73 | 4.71615998 | 4.72594925 | 4.53384105 | 0 |
| 1742082600 | 4.72205302 | 0.06 | 1.35 | 4.65805754 | 4.75692423 | 4.63782153 | 0 |
|
RENFIL/BTC 0 BTC
-
|
RENFIL/EUR 0 €
-
|
|
RENFIL/USD $ 6.40
+3.23%
|
RENFIL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
