Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Renq Finance | RENQETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000094 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000094 | 0.00000094 | 0.00000094 | 0.00000094 | 0.00000090 - 0.00000801 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.00000094 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RENQ |
Resumen Histórico RENQETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000093 | 0.00000095 | 0.00000093 | 0.04 | 0.00000001 | 1.08% |
1 Month | 0.00000103 | 0.00000109 | 0.00000090 | 0.08 | -0.00000009 | -8.74% |
3 Months | 0.00000191 | 0.00000201 | 0.00000090 | 0.14 | -0.00000097 | -50.79% |
6 Months | 0.00000516 | 0.00000517 | 0.00000090 | 0.19 | -0.00000422 | -81.78% |
1 Year | 0.00000797 | 0.00000801 | 0.00000090 | 0.28 | -0.00000703 | -88.21% |
3 Years | 0.00000797 | 0.00000801 | 0.00000090 | 0.28 | -0.00000703 | -88.21% |
5 Years | 0.00000797 | 0.00000801 | 0.00000090 | 0.28 | -0.00000703 | -88.21% |
RENQETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
29 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
28 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
27 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
26 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000095 | 0.00000093 | 0.00 |
24 Jun 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000094 | 0.00000090 | 0.00 |
23 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000091 | 0.00000090 | 0.00 |
22 Jun 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000090 | 0.00000091 | 0.00000090 | 0.00 |
21 Jun 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000097 | 0.00000095 | 0.00 |
20 Jun 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
19 Jun 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000097 | 0.00 |
18 Jun 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000099 | 0.00000096 | 0.00 |
17 Jun 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000097 | 0.00000097 | 0.00000096 | 0.00 |
16 Jun 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000097 | 0.00 |
15 Jun 2024 | 0.00000099 | -0.00000007 | -6.60% | 0.00000106 | 0.00000106 | 0.00000099 | 0.00 |
14 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000109 | 0.00000103 | 0.00 |
13 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
12 Jun 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000104 | 0.00 |
11 Jun 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000104 | 0.00000100 | 0.00 |
10 Jun 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000101 | 0.00000103 | 0.00000100 | 0.00 |
09 Jun 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000102 | 0.00 |
08 Jun 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000104 | 0.00000101 | 0.00 |
07 Jun 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000103 | 0.00000100 | 0.00 |
06 Jun 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000101 | 0.00000100 | 0.00 |
05 Jun 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
04 Jun 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000104 | 0.00000102 | 0.00 |
03 Jun 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
02 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000103 | 0.00 |
01 Jun 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000106 | 0.00000102 | 0.00 |