RENQETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
02 Jul 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
01 Jul 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
29 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
28 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
27 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
26 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000095 | 0.00000093 | 0.00 |
24 Jun 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000094 | 0.00000090 | 0.00 |
23 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000091 | 0.00000090 | 0.00 |
22 Jun 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000090 | 0.00000091 | 0.00000090 | 0.00 |
21 Jun 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000097 | 0.00000095 | 0.00 |
20 Jun 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
19 Jun 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000097 | 0.00 |
18 Jun 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000099 | 0.00000096 | 0.00 |
17 Jun 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000097 | 0.00000097 | 0.00000096 | 0.00 |
16 Jun 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000097 | 0.00 |
15 Jun 2024 | 0.00000099 | -0.00000007 | -6.60% | 0.00000106 | 0.00000106 | 0.00000099 | 0.00 |
14 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000109 | 0.00000103 | 0.00 |
13 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
12 Jun 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000104 | 0.00 |
11 Jun 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000104 | 0.00000100 | 0.00 |
10 Jun 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000101 | 0.00000103 | 0.00000100 | 0.00 |
09 Jun 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000102 | 0.00 |
08 Jun 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000104 | 0.00000101 | 0.00 |
07 Jun 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000103 | 0.00000100 | 0.00 |
06 Jun 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000101 | 0.00000100 | 0.00 |
05 Jun 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
04 Jun 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000104 | 0.00000102 | 0.00 |
03 Jun 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
02 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000103 | 0.00 |
01 Jun 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000106 | 0.00000102 | 0.00 |
31 May 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
30 May 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000104 | 0.00000101 | 0.00 |
29 May 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000106 | 0.00000101 | 0.00 |
28 May 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
27 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000103 | 0.00000103 | 0.00000102 | 0.00 |
26 May 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000104 | 0.00000101 | 0.00 |
25 May 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
24 May 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000102 | 0.00000100 | 0.00 |
23 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000100 | 0.00 |
22 May 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
21 May 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000109 | 0.00000104 | 0.00 |
20 May 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000119 | 0.00000122 | 0.00000109 | 0.00 |
19 May 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000120 | 0.00 |
18 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000123 | 0.00000121 | 0.00 |
17 May 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000130 | 0.00000130 | 0.00000123 | 0.00 |
16 May 2024 | 0.00000130 | 0.00000004 | 3.17% | 0.00000126 | 0.00000130 | 0.00000126 | 0.00 |
15 May 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000131 | 0.00000126 | 0.00 |
14 May 2024 | 0.00000130 | 0.00000008 | 6.56% | 0.00000122 | 0.00000130 | 0.00000122 | 0.00 |
13 May 2024 | 0.00000122 | 0.00000008 | 7.02% | 0.00000116 | 0.00000122 | 0.00000114 | 0.00 |
12 May 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000115 | 0.00000112 | 0.00 |
11 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000115 | 0.00000110 | 0.00 |
10 May 2024 | 0.00000113 | 0.00000005 | 4.63% | 0.00000108 | 0.00000113 | 0.00000107 | 0.00 |
09 May 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000109 | 0.00000108 | 0.00 |
08 May 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000109 | 0.00000107 | 0.00 |
07 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000103 | 0.00 |
06 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000104 | 0.00000107 | 0.00000104 | 0.00 |
05 May 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000114 | 0.00000114 | 0.00000107 | 0.00 |
04 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000116 | 0.00000114 | 0.00 |
03 May 2024 | 0.00000116 | -0.00000008 | -6.45% | 0.00000124 | 0.00000124 | 0.00000116 | 0.00 |
02 May 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000125 | 0.00000124 | 0.00 |
01 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000127 | 0.00000121 | 0.00 |
30 Abr 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000126 | 0.00000121 | 0.00 |
29 Abr 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000116 | 0.00000121 | 0.00000116 | 0.00 |
28 Abr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000119 | 0.00000117 | 0.00 |
27 Abr 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000124 | 0.00000124 | 0.00000119 | 0.00 |
26 Abr 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000122 | 0.00 |
25 Abr 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000130 | 0.00000130 | 0.00000122 | 0.00 |
24 Abr 2024 | 0.00000130 | 0.00000005 | 4.00% | 0.00000125 | 0.00000130 | 0.00000122 | 0.00 |
23 Abr 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000123 | 0.00 |
22 Abr 2024 | 0.00000126 | -0.00000006 | -4.55% | 0.00000130 | 0.00000130 | 0.00000126 | 0.00 |
21 Abr 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000135 | 0.00000130 | 0.00 |
20 Abr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000137 | 0.00000135 | 0.00 |
19 Abr 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000138 | 0.00000133 | 0.00 |
18 Abr 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000148 | 0.00000131 | 0.00 |
17 Abr 2024 | 0.00000133 | -0.00000053 | -28.49% | 0.00000186 | 0.00000186 | 0.00000133 | 1.00 |
16 Abr 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000193 | 0.00000186 | 0.00 |
15 Abr 2024 | 0.00000190 | -0.00000004 | -2.06% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
14 Abr 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000201 | 0.00000194 | 0.00 |
13 Abr 2024 | 0.00000195 | 0.00000009 | 4.84% | 0.00000186 | 0.00000195 | 0.00000185 | 0.00 |
12 Abr 2024 | 0.00000186 | 0.00000005 | 2.76% | 0.00000181 | 0.00000186 | 0.00000179 | 0.00 |
11 Abr 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000187 | 0.00000187 | 0.00000181 | 0.00 |
10 Abr 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
09 Abr 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000191 | 0.00000191 | 0.00000187 | 0.00 |
08 Abr 2024 | 0.00000191 | -0.00000011 | -5.45% | 0.00000198 | 0.00000198 | 0.00000191 | 0.00 |
07 Abr 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000208 | 0.00000208 | 0.00000202 | 0.00 |
06 Abr 2024 | 0.00000208 | 0.00000006 | 2.97% | 0.00000202 | 0.00000208 | 0.00000202 | 0.00 |
05 Abr 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000207 | 0.00000207 | 0.00000202 | 0.00 |