Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REQBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000197 | 0.00000202 | 0.00000194 | 427,227.00 |
| 30 Abr 2024 | 0.00000196 | -0.00000011 | -5.31% | 0.00000207 | 0.00000210 | 0.00000196 | 355,188.00 |
| 29 Abr 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000209 | 0.00000210 | 0.00000205 | 254,810.00 |
| 28 Abr 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000214 | 0.00000220 | 0.00000207 | 238,415.00 |
| 27 Abr 2024 | 0.00000215 | 0.00000009 | 4.37% | 0.00000206 | 0.00000215 | 0.00000204 | 368,944.00 |
| 26 Abr 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000218 | 0.00000219 | 0.00000205 | 396,753.00 |
| 25 Abr 2024 | 0.00000216 | 0.00000008 | 3.85% | 0.00000208 | 0.00000224 | 0.00000204 | 936,789.00 |
| 24 Abr 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000213 | 0.00000216 | 0.00000206 | 462,714.00 |
| 23 Abr 2024 | 0.00000213 | 0.00000011 | 5.45% | 0.00000202 | 0.00000224 | 0.00000198 | 1,686,129.00 |
| 22 Abr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000210 | 0.00000198 | 900,244.00 |
| 21 Abr 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000206 | 0.00000210 | 0.00000201 | 567,939.00 |
| 20 Abr 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000205 | 0.00000210 | 0.00000198 | 538,799.00 |
| 19 Abr 2024 | 0.00000206 | 0.00000005 | 2.49% | 0.00000202 | 0.00000211 | 0.00000197 | 639,119.00 |
| 18 Abr 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000203 | 0.00000194 | 524,543.00 |
| 17 Abr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000197 | 0.00000200 | 0.00000194 | 572,536.00 |
| 16 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000201 | 0.00000194 | 557,737.00 |
| 15 Abr 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000211 | 0.00000195 | 573,917.00 |
| 14 Abr 2024 | 0.00000200 | 0.00000015 | 8.11% | 0.00000184 | 0.00000202 | 0.00000180 | 735,561.00 |
| 13 Abr 2024 | 0.00000185 | -0.00000019 | -9.31% | 0.00000203 | 0.00000205 | 0.00000174 | 1,966,834.00 |
| 12 Abr 2024 | 0.00000204 | -0.00000022 | -9.73% | 0.00000226 | 0.00000232 | 0.00000200 | 1,462,701.00 |
| 11 Abr 2024 | 0.00000226 | -0.00000009 | -3.83% | 0.00000236 | 0.00000243 | 0.00000223 | 981,510.00 |
| 10 Abr 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000236 | 0.00000237 | 0.00000227 | 571,842.00 |
| 09 Abr 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000237 | 0.00000243 | 0.00000232 | 511,540.00 |
| 08 Abr 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000237 | 0.00000247 | 0.00000231 | 4,054,826.00 |
| 07 Abr 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000231 | 0.00000241 | 0.00000228 | 1,106,934.00 |
| 06 Abr 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000226 | 0.00000237 | 0.00000225 | 665,259.00 |
| 05 Abr 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000232 | 0.00000232 | 0.00000224 | 604,911.00 |
| 04 Abr 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000228 | 0.00000238 | 0.00000222 | 1,664,097.00 |
| 03 Abr 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000235 | 0.00000239 | 0.00000226 | 657,274.00 |
| 02 Abr 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000250 | 0.00000251 | 0.00000227 | 1,684,929.00 |
| 01 Abr 2024 | 0.00000248 | 0.00000018 | 7.83% | 0.00000228 | 0.00000255 | 0.00000222 | 4,150,477.00 |
| 31 Mar 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000231 | 0.00000243 | 0.00000226 | 1,577,727.00 |
| 30 Mar 2024 | 0.00000231 | -0.00000001 | -0.43% | 0.00000233 | 0.00000244 | 0.00000230 | 1,395,054.00 |
| 29 Mar 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000237 | 0.00000245 | 0.00000229 | 1,489,722.00 |
| 28 Mar 2024 | 0.00000238 | -0.00000017 | -6.67% | 0.00000255 | 0.00000260 | 0.00000233 | 2,629,172.00 |
| 27 Mar 2024 | 0.00000255 | -0.00000059 | -18.79% | 0.00000301 | 0.00000305 | 0.00000247 | 8,653,145.00 |
| 26 Mar 2024 | 0.00000314 | 0.00000100 | 49.26% | 0.00000203 | 0.00000339 | 0.00000203 | 21,288,900.00 |
| 25 Mar 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000213 | 0.00000202 | 1,651,253.00 |
| 24 Mar 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000207 | 0.00000201 | 427,646.00 |
| 23 Mar 2024 | 0.00000206 | -0.00000011 | -5.07% | 0.00000215 | 0.00000220 | 0.00000205 | 775,076.00 |
| 22 Mar 2024 | 0.00000217 | 0.00000018 | 9.05% | 0.00000199 | 0.00000225 | 0.00000196 | 2,499,234.00 |
| 21 Mar 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000193 | 0.00000202 | 0.00000193 | 543,781.00 |
| 20 Mar 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000189 | 653,540.00 |
| 19 Mar 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000193 | 0.00000207 | 0.00000185 | 2,011,900.00 |
| 18 Mar 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000195 | 0.00000201 | 0.00000183 | 1,492,783.00 |
| 17 Mar 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000197 | 0.00000199 | 0.00000187 | 1,215,042.00 |
| 16 Mar 2024 | 0.00000196 | -0.00000007 | -3.45% | 0.00000202 | 0.00000211 | 0.00000193 | 844,720.00 |
| 15 Mar 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000208 | 0.00000212 | 0.00000200 | 1,505,059.00 |
| 14 Mar 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000208 | 0.00000210 | 0.00000201 | 1,298,253.00 |
| 13 Mar 2024 | 0.00000207 | -0.00000012 | -5.48% | 0.00000215 | 0.00000231 | 0.00000206 | 1,937,930.00 |
| 12 Mar 2024 | 0.00000219 | 0.00000017 | 8.42% | 0.00000203 | 0.00000230 | 0.00000202 | 3,085,327.00 |
| 11 Mar 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000205 | 0.00000207 | 0.00000196 | 2,174,795.00 |
| 10 Mar 2024 | 0.00000205 | -0.00000013 | -5.96% | 0.00000219 | 0.00000219 | 0.00000202 | 1,391,560.00 |
| 09 Mar 2024 | 0.00000218 | -0.00000014 | -6.03% | 0.00000228 | 0.00000246 | 0.00000210 | 5,723,440.00 |
| 08 Mar 2024 | 0.00000232 | 0.00000038 | 19.59% | 0.00000195 | 0.00000255 | 0.00000186 | 9,618,400.00 |
| 07 Mar 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000190 | 0.00000194 | 0.00000184 | 887,135.00 |
| 06 Mar 2024 | 0.00000189 | 0.00000008 | 4.42% | 0.00000183 | 0.00000191 | 0.00000178 | 1,574,652.00 |
| 05 Mar 2024 | 0.00000181 | -0.00000009 | -4.74% | 0.00000189 | 0.00000191 | 0.00000173 | 1,282,777.00 |
| 04 Mar 2024 | 0.00000190 | -0.00000012 | -5.94% | 0.00000203 | 0.00000205 | 0.00000189 | 3,465,864.00 |
| 03 Mar 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000203 | 0.00000208 | 0.00000197 | 1,290,941.00 |
| 02 Mar 2024 | 0.00000202 | 0.00000004 | 2.02% | 0.00000197 | 0.00000207 | 0.00000197 | 838,738.00 |
| 01 Mar 2024 | 0.00000198 | 0.00000013 | 7.03% | 0.00000185 | 0.00000198 | 0.00000184 | 961,875.00 |
| 29 Feb 2024 | 0.00000185 | 0.00000003 | 1.65% | 0.00000181 | 0.00000193 | 0.00000178 | 994,571.00 |
| 28 Feb 2024 | 0.00000182 | -0.00000017 | -8.54% | 0.00000199 | 0.00000202 | 0.00000180 | 1,314,630.00 |
| 27 Feb 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000210 | 0.00000196 | 2,026,562.00 |
| 26 Feb 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000213 | 0.00000221 | 0.00000208 | 3,189,782.00 |
| 25 Feb 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000211 | 0.00000212 | 0.00000206 | 505,891.00 |
| 24 Feb 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000211 | 0.00000216 | 0.00000203 | 935,356.00 |
| 23 Feb 2024 | 0.00000210 | -0.00000005 | -2.33% | 0.00000217 | 0.00000221 | 0.00000209 | 1,366,504.00 |
| 22 Feb 2024 | 0.00000215 | -0.00000018 | -7.73% | 0.00000228 | 0.00000250 | 0.00000208 | 4,255,988.00 |
| 21 Feb 2024 | 0.00000233 | 0.00000032 | 15.92% | 0.00000201 | 0.00000260 | 0.00000196 | 8,584,397.00 |
| 20 Feb 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000207 | 0.00000195 | 2,073,268.00 |
| 19 Feb 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000209 | 0.00000202 | 2,648,083.00 |
| 18 Feb 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000212 | 0.00000202 | 958,750.00 |
| 17 Feb 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000219 | 0.00000201 | 1,485,390.00 |
| 16 Feb 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000218 | 0.00000208 | 1,495,748.00 |
| 15 Feb 2024 | 0.00000212 | -0.00000006 | -2.75% | 0.00000219 | 0.00000225 | 0.00000210 | 803,856.00 |
| 14 Feb 2024 | 0.00000218 | -0.00000009 | -3.96% | 0.00000226 | 0.00000233 | 0.00000215 | 1,627,086.00 |
| 13 Feb 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000234 | 0.00000241 | 0.00000221 | 1,664,552.00 |
| 12 Feb 2024 | 0.00000232 | -0.00000015 | -6.07% | 0.00000248 | 0.00000248 | 0.00000228 | 3,749,116.00 |
| 11 Feb 2024 | 0.00000247 | -0.00000030 | -10.83% | 0.00000270 | 0.00000292 | 0.00000245 | 6,671,645.00 |
| 10 Feb 2024 | 0.00000277 | 0.00000059 | 27.06% | 0.00000219 | 0.00000336 | 0.00000207 | 36,521,738.00 |
| 09 Feb 2024 | 0.00000218 | 0.00000032 | 17.20% | 0.00000186 | 0.00000244 | 0.00000180 | 7,648,555.00 |
| 08 Feb 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000192 | 0.00000185 | 438,626.00 |
| 07 Feb 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000205 | 0.00000189 | 1,019,044.00 |
| 06 Feb 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000191 | 0.00000193 | 0.00000189 | 181,480.00 |
| 05 Feb 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000193 | 0.00000190 | 769,759.00 |
| 04 Feb 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000194 | 0.00000191 | 215,142.00 |
| 03 Feb 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000197 | 0.00000192 | 193,893.00 |
| 02 Feb 2024 | 0.00000196 | 0.00000003 | 1.55% | 0.00000193 | 0.00000199 | 0.00000192 | 298,342.00 |
