Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REQEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1189 | 0.01084 | 10.03% | 0.1125 | 0.12429 | 0.11119 | 648,864.00 |
| 02 May 2024 | 0.10806 | -0.00296 | -2.67% | 0.1125 | 0.1125 | 0.10632 | 30,262.00 |
| 01 May 2024 | 0.11102 | -0.00148 | -1.32% | 0.1125 | 0.1125 | 0.110 | 5,558.00 |
| 30 Abr 2024 | 0.1125 | -0.00843 | -6.97% | 0.1225 | 0.125 | 0.11059 | 1,258,664.00 |
| 29 Abr 2024 | 0.12093 | -0.00157 | -1.28% | 0.12456 | 0.12924 | 0.12054 | 1,658,969.00 |
| 28 Abr 2024 | 0.1225 | -0.00148 | -1.19% | 0.1228 | 0.13044 | 0.1225 | 119,159.00 |
| 27 Abr 2024 | 0.12398 | 0.00083 | 0.67% | 0.1228 | 0.12398 | 0.11978 | 98,441.00 |
| 26 Abr 2024 | 0.12315 | -0.00525 | -4.09% | 0.12329 | 0.1302 | 0.12261 | 96,776.00 |
| 25 Abr 2024 | 0.1284 | 0.0018 | 1.42% | 0.12329 | 0.1284 | 0.12329 | 197,429.00 |
| 24 Abr 2024 | 0.1266 | -0.0021 | -1.63% | 0.13204 | 0.13424 | 0.12517 | 1,230,047.00 |
| 23 Abr 2024 | 0.1287 | 0.00485 | 3.92% | 0.128 | 0.12871 | 0.128 | 103,586.00 |
| 22 Abr 2024 | 0.12385 | 0.00056 | 0.45% | 0.12456 | 0.12924 | 0.12215 | 1,214,818.00 |
| 21 Abr 2024 | 0.12329 | -0.00106 | -0.85% | 0.12456 | 0.12924 | 0.12215 | 1,458,006.00 |
| 20 Abr 2024 | 0.12435 | 0.00185 | 1.51% | 0.1225 | 0.1249 | 0.0676 | 1,023.00 |
| 19 Abr 2024 | 0.1225 | 0.00851 | 7.47% | 0.12031 | 0.12849 | 0.11232 | 276,010.00 |
| 18 Abr 2024 | 0.11399 | -0.00019 | -0.17% | 0.11418 | 0.11477 | 0.112 | 433.00 |
| 17 Abr 2024 | 0.11418 | -0.00433 | -3.65% | 0.11822 | 0.11917 | 0.111 | 274,912.00 |
| 16 Abr 2024 | 0.11851 | -0.00006 | -0.05% | 0.11822 | 0.12054 | 0.11393 | 258,881.00 |
| 15 Abr 2024 | 0.11857 | -0.0047 | -3.81% | 0.12273 | 0.12807 | 0.1153 | 765,984.00 |
| 14 Abr 2024 | 0.12327 | 0.00889 | 7.77% | 0.11438 | 0.12577 | 0.0676 | 458,149.00 |
| 13 Abr 2024 | 0.11438 | -0.01461 | -11.33% | 0.12934 | 0.13181 | 0.10312 | 1,099,778.00 |
| 12 Abr 2024 | 0.12899 | -0.01863 | -12.62% | 0.15413 | 0.15413 | 0.12096 | 1,265,339.00 |
| 11 Abr 2024 | 0.14762 | -0.00711 | -4.60% | 0.15413 | 0.16071 | 0.14637 | 949,350.00 |
| 10 Abr 2024 | 0.15473 | 0.00682 | 4.61% | 0.14909 | 0.15575 | 0.0676 | 286,227.00 |
| 09 Abr 2024 | 0.14791 | -0.00798 | -5.12% | 0.15589 | 0.15781 | 0.1479 | 1,035,756.00 |
| 08 Abr 2024 | 0.15589 | 0.00423 | 2.79% | 0.15224 | 0.16001 | 0.15082 | 660,327.00 |
| 07 Abr 2024 | 0.15166 | 0.00863 | 6.03% | 0.14662 | 0.155 | 0.14662 | 645,293.00 |
| 06 Abr 2024 | 0.14303 | 0.00118 | 0.83% | 0.14185 | 0.14303 | 0.0676 | 293.00 |
| 05 Abr 2024 | 0.14185 | -0.00397 | -2.72% | 0.13894 | 0.14581 | 0.13846 | 677,471.00 |
| 04 Abr 2024 | 0.14582 | 0.00688 | 4.95% | 0.13894 | 0.149 | 0.0676 | 958,506.00 |
| 03 Abr 2024 | 0.13894 | -0.00321 | -2.26% | 0.14215 | 0.14616 | 0.1375 | 1,885,021.00 |
| 02 Abr 2024 | 0.14215 | -0.01882 | -11.69% | 0.16203 | 0.16203 | 0.13823 | 5,918,388.00 |
| 01 Abr 2024 | 0.16097 | 0.01103 | 7.36% | 0.15079 | 0.16477 | 0.14337 | 14,317,036.00 |
| 31 Mar 2024 | 0.14994 | 0.00074 | 0.50% | 0.14928 | 0.1501 | 0.14909 | 39,002.00 |
| 30 Mar 2024 | 0.1492 | -0.00561 | -3.62% | 0.15628 | 0.15682 | 0.14885 | 3,922,328.00 |
| 29 Mar 2024 | 0.15481 | -0.00158 | -1.01% | 0.15628 | 0.15822 | 0.15462 | 314,858.00 |
| 28 Mar 2024 | 0.15639 | -0.00685 | -4.20% | 0.16528 | 0.16799 | 0.15344 | 9,233,579.00 |
| 27 Mar 2024 | 0.16324 | 0.02823 | 20.91% | 0.18885 | 0.19313 | 0.159 | 36,016,797.00 |
| 26 Mar 2024 | 0.13501 | 0.00326 | 2.47% | 0.132 | 0.13539 | 0.132 | 115,121.00 |
| 25 Mar 2024 | 0.13175 | 0.00859 | 6.97% | 0.12735 | 0.13432 | 0.12679 | 2,094,790.00 |
| 24 Mar 2024 | 0.12316 | 0.00043 | 0.35% | 0.12198 | 0.12316 | 0.12083 | 244,240.00 |
| 23 Mar 2024 | 0.12273 | 0.00323 | 2.70% | 0.12692 | 0.12963 | 0.11969 | 758,657.00 |
| 22 Mar 2024 | 0.1195 | -0.00019 | -0.16% | 0.11969 | 0.12117 | 0.1195 | 27,267.00 |
| 21 Mar 2024 | 0.11969 | -0.00085 | -0.71% | 0.12044 | 0.1237 | 0.11743 | 852,890.00 |
| 20 Mar 2024 | 0.12054 | 0.0063 | 5.51% | 0.1219 | 0.1219 | 0.10726 | 540,112.00 |
| 19 Mar 2024 | 0.11424 | -0.00645 | -5.34% | 0.1219 | 0.1219 | 0.11351 | 23,341.00 |
| 18 Mar 2024 | 0.12069 | -0.00121 | -0.99% | 0.12257 | 0.12257 | 0.11917 | 483,611.00 |
| 17 Mar 2024 | 0.1219 | 0.00445 | 3.79% | 0.11776 | 0.12427 | 0.11138 | 571,580.00 |
| 16 Mar 2024 | 0.11745 | -0.01195 | -9.23% | 0.1294 | 0.133 | 0.11583 | 698,724.00 |
| 15 Mar 2024 | 0.1294 | -0.00541 | -4.01% | 0.13785 | 0.13912 | 0.12216 | 3,743,458.00 |
| 14 Mar 2024 | 0.13481 | -0.008 | -5.60% | 0.13898 | 0.13935 | 0.13358 | 510,849.00 |
| 13 Mar 2024 | 0.14281 | 0.00912 | 6.82% | 0.12938 | 0.14496 | 0.12938 | 69,326.00 |
| 12 Mar 2024 | 0.13369 | 0.00096 | 0.72% | 0.12938 | 0.13462 | 0.12938 | 42,660.00 |
| 11 Mar 2024 | 0.13273 | 0.00471 | 3.68% | 0.12954 | 0.13327 | 0.12411 | 20,109,732.00 |
| 10 Mar 2024 | 0.12802 | -0.00847 | -6.21% | 0.13693 | 0.13693 | 0.127 | 2,848,462.00 |
| 09 Mar 2024 | 0.13649 | -0.00759 | -5.27% | 0.1416 | 0.15427 | 0.13068 | 14,187,814.00 |
| 08 Mar 2024 | 0.14408 | 0.02926 | 25.48% | 0.11479 | 0.15888 | 0.11479 | 22,277,953.00 |
| 07 Mar 2024 | 0.11482 | 0.00003 | 0.03% | 0.11479 | 0.11482 | 0.11479 | 8,300.00 |
| 06 Mar 2024 | 0.11479 | 0.00811 | 7.60% | 0.10668 | 0.11683 | 0.0676 | 1,573,840.00 |
| 05 Mar 2024 | 0.10668 | -0.01042 | -8.90% | 0.11362 | 0.11846 | 0.097 | 3,832,335.00 |
| 04 Mar 2024 | 0.1171 | 0.00122 | 1.05% | 0.11775 | 0.11806 | 0.11648 | 1,225,375.00 |
| 03 Mar 2024 | 0.11588 | 0.00275 | 2.43% | 0.11362 | 0.1163 | 0.11362 | 23,226.00 |
| 02 Mar 2024 | 0.11313 | -0.0003 | -0.26% | 0.11362 | 0.11519 | 0.11293 | 82,325.00 |
| 01 Mar 2024 | 0.11343 | 0.00548 | 5.08% | 0.10406 | 0.11422 | 0.10406 | 1,704,846.00 |
| 29 Feb 2024 | 0.10795 | 0.00277 | 2.63% | 0.10406 | 0.10868 | 0.1035 | 1,117,245.00 |
| 28 Feb 2024 | 0.10518 | 0.00085 | 0.81% | 0.10406 | 0.10545 | 0.10406 | 46,412.00 |
| 27 Feb 2024 | 0.10433 | 0.00218 | 2.13% | 0.10237 | 0.10615 | 0.10197 | 2,539,769.00 |
| 26 Feb 2024 | 0.10215 | 0.00202 | 2.02% | 0.10204 | 0.103 | 0.10185 | 37,808.00 |
| 25 Feb 2024 | 0.10013 | 0.004247 | 4.43% | 0.10237 | 0.10237 | 0.099436 | 60,688.00 |
| 24 Feb 2024 | 0.095883 | -0.005947 | -5.84% | 0.098379 | 0.098769 | 0.095883 | 187,481.00 |
| 23 Feb 2024 | 0.10183 | 0.00001 | 0.01% | 0.10237 | 0.10388 | 0.10178 | 301,663.00 |
| 22 Feb 2024 | 0.10182 | 0.005177 | 5.36% | 0.11021 | 0.11849 | 0.099048 | 16,491,780.00 |
| 21 Feb 2024 | 0.096643 | -0.000411 | -0.42% | 0.098846 | 0.098846 | 0.096283 | 75,854.00 |
| 20 Feb 2024 | 0.097054 | -0.002007 | -2.03% | 0.098846 | 0.099173 | 0.097054 | 15,803.00 |
| 19 Feb 2024 | 0.099061 | 0.001435 | 1.47% | 0.099159 | 0.099801 | 0.09855 | 763,584.00 |
| 18 Feb 2024 | 0.097626 | -0.00122 | -1.23% | 0.098846 | 0.098846 | 0.0676 | 30,432.00 |
| 17 Feb 2024 | 0.098846 | -0.003294 | -3.22% | 0.10214 | 0.10567 | 0.0676 | 1,783,173.00 |
| 16 Feb 2024 | 0.10214 | -0.00038 | -0.37% | 0.10246 | 0.1058 | 0.10048 | 1,414,390.00 |
| 15 Feb 2024 | 0.10252 | -0.00265 | -2.52% | 0.10517 | 0.10899 | 0.0676 | 3,470,546.00 |
| 14 Feb 2024 | 0.10517 | -0.00013 | -0.12% | 0.10515 | 0.1084 | 0.103 | 1,216,041.00 |
| 13 Feb 2024 | 0.1053 | -0.00181 | -1.69% | 0.10813 | 0.11158 | 0.10111 | 4,234,789.00 |
| 12 Feb 2024 | 0.10711 | -0.00916 | -7.88% | 0.10975 | 0.10975 | 0.10668 | 96,542,008.00 |
| 11 Feb 2024 | 0.11627 | -0.00573 | -4.70% | 0.11903 | 0.12183 | 0.11453 | 2,519,655.00 |
| 10 Feb 2024 | 0.122 | 0.043792 | 55.99% | 0.094008 | 0.145 | 0.089266 | 99,276,184.00 |
| 09 Feb 2024 | 0.078208 | 0.00042 | 0.54% | 0.077788 | 0.078208 | 0.077788 | 127.00 |
| 08 Feb 2024 | 0.077788 | 0.001294 | 1.69% | 0.076123 | 0.079513 | 0.076123 | 543,789.00 |
| 07 Feb 2024 | 0.076494 | -0.000208 | -0.27% | 0.076123 | 0.076494 | 0.076123 | 782.00 |
| 06 Feb 2024 | 0.076702 | 0.000348 | 0.46% | 0.075927 | 0.077406 | 0.075719 | 160,223.00 |
| 05 Feb 2024 | 0.076354 | 0.000427 | 0.56% | 0.0751 | 0.076899 | 0.075 | 51,405.00 |
| 04 Feb 2024 | 0.075927 | -0.000769 | -1.00% | 0.076696 | 0.077078 | 0.075303 | 148,355.00 |
| 03 Feb 2024 | 0.076696 | -0.001382 | -1.77% | 0.078078 | 0.079118 | 0.0676 | 314,305.00 |
