Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1225 | Binance | 6492927 | /cdn/crypto/logos/exchanges/BINA.png | $ 787,941.06 | 1743171480 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 50.556451595 | Recientemente |
| 0.1224 | Coinbase | 2196412 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 267,163.19 | 1743171459 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 17.1021169591 | Recientemente |
| 0.1224 | DigiFinex | 905140 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109,583.26 | 1743171413 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 7.04777161313 | Recientemente |
| 0.12199 | Kraken | 769173.136145 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 91,390.17 | 1743171455 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 4 | https://trade.kraken.com/markets/kraken/REQ/USD | 5.98908079911 | Recientemente |
| 0.1132 | Bitvavo | 731364.778477 | /cdn/crypto/logos/exchanges/BITV.png | € 82,857.71 | 1743171481 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 5 | https://account.bitvavo.com/markets/REQ-EUR | 5.69469024084 | Recientemente |
| 0.12173 | Kucoin | 661469.3558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,848.04 | 1743171159 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 6 | https://trade.kucoin.com/REQ-USDT | 5.1504573312 | 5 minutos hace |
| 0.1224 | HTX | 319238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,414.08 | 1743171477 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/req_usdt | 2.48571106595 | Recientemente |
| 0.1216 | LATOKEN | 308586.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,912.16 | 1743170200 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/REQ-USDT | 2.40277816504 | 21 minutos hace |
| 0.12211 | Gate.io | 232768.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,422.23 | 1743170552 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 9 | https://gate.io/trade/REQ_USDT | 1.81242758774 | 15 minutos hace |
| 1.45E-6 | Binance | 189349 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.271443 | 1743171473 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 10 | https://www.binance.com/en/trade/REQ_BTC | 1.47434486066 | Recientemente |
| 1.42E-6 | LATOKEN | 27066.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037491 | 1743168880 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 11 | https://exchange.latoken.com/exchange/REQ-BTC | 0.210748802716 | 43 minutos hace |
| 1.43E-6 | Kucoin | 9429.4011 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013060 | 1743171023 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 12 | https://trade.kucoin.com/REQ-BTC | 0.0734209795185 | 8 minutos hace |
| 5.58E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 13 | https://mercatox.com/exchange/REQ/ETH | 0 | 4 mess hace |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743120128 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 14 | https://www.bitfinex.com/t/REQ:USD | 0 | 14 horas hace |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743120139 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 15 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 14 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743120139 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 14 horas hace |
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743120130 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 18 | https://trade.kucoin.com/REQ-ETH | 0 | 14 horas hace |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743120139 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 19 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 14 horas hace |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743120139 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 20 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 21 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743120130 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 14 horas hace |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743120130 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 14 horas hace |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743120124 | REQ/USD | https://cex.io/req-usd | USD | 25 | https://cex.io/req-usd | 0 | 14 horas hace |
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743120123 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 14 horas hace |
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743120121 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 14 horas hace |
| 1.43E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743171050 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 28 | https://hitbtc.com/REQ-to-BTC | 0 | 7 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 4.021E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743120141 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 31 | https://gate.io/trade/REQ_ETH | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1108 | 0.0116 | 10.4693140794 | 0.1108 | 0.1217 | 2052909.81329 | CX |
| 4 | 0.1111 | 0.0113 | 10.1710171017 | 0.1067 | 0.1274 | 4916605.74398 | CX |
| 12 | 0.1308 | -0.0084 | -6.42201834862 | 0.0782 | 0.1437 | 3646909.32429 | CX |
| 26 | 0.1099 | 0.0125 | 11.3739763421 | 0.0782 | 0.1782 | 3619620.65078 | CX |
| 52 | 0.1784 | -0.056 | -31.3901345291 | 0.0752 | 0.1819 | 2663774.05173 | CX |
| 156 | 0.2671 | -0.1447 | -54.174466492 | 0.045 | 0.75 | 4181801.22877 | CX |
| 260 | 0.0076509 | 0.1147491 | 1499.81178685 | 0.00691821 | 123.51051384 | 11853934.9934 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.119 | 0.0002 | 0.17 | 0.1181 | 0.1217 | 0.1173 | 5402721 |
| 1743033000 | 0.1188 | 0.0052 | 4.58 | 0.1136 | 0.1188 | 0.1132 | 2171995 |
| 1742946600 | 0.1136 | -0.0009 | -0.79 | 0.1143 | 0.1154 | 0.1132 | 1481529 |
| 1742860200 | 0.1145 | 0.0017 | 1.51 | 0.1128 | 0.11514 | 0.1126 | 1109663 |
| 1742773800 | 0.1128 | 0.0015 | 1.35 | 0.1117 | 0.1151 | 0.1114 | 1366370 |
| 1742687400 | 0.1113 | -0.0008 | -0.71 | 0.1121 | 0.1133 | 0.1113 | 1224808 |
| 1742601000 | 0.1121 | 0.0013 | 1.17 | 0.1108 | 0.1127 | 0.1108 | 1613279 |
| 1742514600 | 0.1108 | -0.0007 | -0.63 | 0.1118 | 0.1128 | 0.1106 | 2753604 |
| 1742428200 | 0.1115 | -0.0013 | -1.15 | 0.1127 | 0.1131 | 0.1106 | 1223718 |
| 1742341800 | 0.1128 | 0.001 | 0.89 | 0.1124 | 0.1129 | 0.11 | 2293787 |
| 1742255400 | 0.1118 | 0.0013 | 1.18 | 0.1101 | 0.1125 | 0.1099 | 2124968 |
| 1742169000 | 0.1105 | -0.0005 | -0.45 | 0.1112 | 0.1136 | 0.1096 | 2687180 |
| 1742082600 | 0.111 | -0.0002 | -0.18 | 0.1096 | 0.1116 | 0.1096 | 1248642 |
| 1741996200 | 0.1112 | -0.0008 | -0.71 | 0.1118 | 0.1134 | 0.1103 | 1761467 |
| 1741909800 | 0.112 | 0.0006 | 0.54 | 0.1106 | 0.1127 | 0.1092 | 3802986 |
| 1741823400 | 0.1114 | -0.001 | -0.89 | 0.1123 | 0.1133 | 0.1098 | 2425343 |
| 1741737000 | 0.1124 | -0.0037 | -3.19 | 0.1144 | 0.1163 | 0.1107 | 2626815 |
| 1741650600 | 0.1161 | 0.0066 | 6.03 | 0.1098 | 0.1222 | 0.109 | 6783011 |
| 1741564200 | 0.1095 | -0.0066 | -5.68 | 0.1164 | 0.1213 | 0.1092 | 12019420 |
| 1741477800 | 0.1161 | 0.0027 | 2.38 | 0.1139 | 0.1164 | 0.1108 | 3157483 |
| 1741391400 | 0.1134 | 0.002 | 1.80 | 0.1102 | 0.1149 | 0.1094 | 6951287 |
| 1741305000 | 0.1114 | -0.0055 | -4.70 | 0.1172 | 0.1194 | 0.1091 | 8478850 |
| 1741218600 | 0.1169 | -0.0012 | -1.02 | 0.1174 | 0.124 | 0.1095 | 4741223 |
| 1741132200 | 0.1181 | 0.0083 | 7.56 | 0.1087 | 0.1272 | 0.108 | 25445586 |
| 1741045800 | 0.1098 | -0.0031 | -2.75 | 0.1125 | 0.1141 | 0.1067 | 12511069 |
| 1740959400 | 0.1129 | -0.0021 | -1.83 | 0.114 | 0.1274 | 0.1076 | 9748402 |
| 1740873000 | 0.115 | 0.0065 | 5.99 | 0.1085 | 0.1161 | 0.1072 | 4593698 |
| 1740786600 | 0.1085 | -0.0031 | -2.78 | 0.1111 | 0.1124 | 0.1074 | 5916045 |
| 1740700200 | 0.1116 | 0.0032 | 2.95 | 0.1084 | 0.1117 | 0.1079 | 2203046 |
| 1740613800 | 0.1084 | 0.004 | 3.83 | 0.1044 | 0.1118 | 0.1044 | 2430667 |
| 1740527400 | 0.1044 | -0.0001 | -0.10 | 0.104 | 0.1134 | 0.1011 | 12106032 |
| 1740441000 | 0.1045 | -0.0033 | -3.06 | 0.1069 | 0.1169 | 0.1024 | 9661180 |
| 1740354600 | 0.1078 | 0.0051 | 4.97 | 0.1027 | 0.1099 | 0.1018 | 4640199 |
| 1740268200 | 0.1027 | 0.0004 | 0.39 | 0.1019 | 0.1296 | 0.1005 | 16444983 |
| 1740181800 | 0.1023 | 0.0023 | 2.30 | 0.1009 | 0.1039 | 0.09993 | 3075745 |
| 1740095400 | 0.1 | 0.0032 | 3.31 | 0.0968 | 0.1 | 0.0968 | 865029 |
| 1740009000 | 0.0968 | 0.0006 | 0.62 | 0.0962 | 0.0977 | 0.0955 | 499052 |
| 1739922600 | 0.0962 | -0.0034 | -3.41 | 0.099 | 0.0997 | 0.0938 | 2049244 |
| 1739836200 | 0.0996 | 0.0005 | 0.50 | 0.099 | 0.1028 | 0.0984 | 1213298 |
| 1739749800 | 0.0991 | -0.0001 | -0.10 | 0.0992 | 0.1021 | 0.0984 | 1335788 |
| 1739663400 | 0.0992 | -0.0006 | -0.60 | 0.1003 | 0.1012 | 0.0987 | 841891 |
| 1739577000 | 0.0998 | 0.0013 | 1.32 | 0.098 | 0.1017 | 0.0976 | 1329890 |
| 1739490600 | 0.0985 | 0.0014 | 1.44 | 0.0971 | 0.099 | 0.0955 | 1866398 |
| 1739404200 | 0.0971 | 0.0048 | 5.20 | 0.0927 | 0.0983 | 0.0905 | 2743465 |
| 1739317800 | 0.0923 | -0.0014 | -1.49 | 0.0938 | 0.0981 | 0.0912 | 2443963 |
| 1739231400 | 0.0937 | 0.0009 | 0.97 | 0.094 | 0.0951 | 0.0908 | 2758050 |
| 1739145000 | 0.0928 | -0.0001 | -0.11 | 0.093 | 0.0963 | 0.0901 | 2891111 |
| 1739058600 | 0.0929 | 0.0001 | 0.11 | 0.0924 | 0.0952 | 0.0889 | 4040202 |
| 1738972200 | 0.0928 | 0.0079 | 9.31 | 0.0862 | 0.0933 | 0.0857 | 2189988 |
| 1738885800 | 0.0849 | -0.0063 | -6.91 | 0.0915 | 0.0916 | 0.0848 | 2737362 |
| 1738799400 | 0.0912 | 0.0026 | 2.93 | 0.0895 | 0.0943 | 0.0869 | 2955740 |
| 1738713000 | 0.0886 | -0.0047 | -5.04 | 0.0938 | 0.0947 | 0.0843 | 5040957 |
| 1738626600 | 0.0933 | -0.0068 | -6.79 | 0.0989 | 0.0991 | 0.0782 | 10609520 |
| 1738540200 | 0.1001 | -0.015 | -13.03 | 0.1151 | 0.1437 | 0.0958 | 15780297 |
| 1738453800 | 0.1151 | -0.0029 | -2.46 | 0.1185 | 0.1201 | 0.1143 | 2443540 |
| 1738367400 | 0.118 | -0.0021 | -1.75 | 0.1199 | 0.124 | 0.118 | 1161576 |
| 1738281000 | 0.1201 | 0.0029 | 2.47 | 0.1172 | 0.1226 | 0.1167 | 477670 |
| 1738194600 | 0.1172 | 0.0017 | 1.47 | 0.1152 | 0.1226 | 0.11507 | 1998856 |
| 1738108200 | 0.1155 | 0.0004 | 0.35 | 0.1149 | 0.11787 | 0.1139 | 1379785 |
| 1738021800 | 0.1151 | 0.0011 | 0.96 | 0.11193 | 0.1182 | 0.1098 | 3032435 |
| 1737935400 | 0.114 | -0.0046 | -3.88 | 0.1186 | 0.1223 | 0.1138 | 1526471 |
| 1737849000 | 0.1186 | 0.0036 | 3.13 | 0.1145 | 0.1202 | 0.1135 | 960178 |
| 1737762600 | 0.115 | -0.0014 | -1.20 | 0.116 | 0.1201 | 0.113 | 1425912 |
| 1737676200 | 0.1164 | -0.001 | -0.85 | 0.1172 | 0.1172 | 0.113 | 1083612 |
| 1737589800 | 0.1174 | -0.0006 | -0.51 | 0.1195 | 0.1215 | 0.1163 | 1001727 |
| 1737503400 | 0.118 | 0.0031 | 2.70 | 0.1144 | 0.1218 | 0.1118 | 1514428 |
| 1737417000 | 0.1149 | 0.0032 | 2.86 | 0.1192 | 0.1207 | 0.109 | 3785030 |
| 1737330600 | 0.1117 | -0.0066 | -5.58 | 0.1176 | 0.1212 | 0.10801 | 3022365 |
| 1737244200 | 0.1183 | -0.0082 | -6.48 | 0.1258 | 0.1264 | 0.1157 | 1777669 |
| 1737157800 | 0.1265 | 0.0054 | 4.46 | 0.1211 | 0.1348 | 0.1211 | 3316622 |
| 1737071400 | 0.1211 | -0.0044 | -3.51 | 0.1254 | 0.1254 | 0.1187 | 2232389 |
| 1736985000 | 0.1255 | 0.0063 | 5.29 | 0.1192 | 0.1259 | 0.1169 | 687616 |
| 1736898600 | 0.1192 | 0.004 | 3.47 | 0.1152 | 0.1197 | 0.11235 | 772448 |
| 1736812200 | 0.1152 | -0.003 | -2.54 | 0.12022 | 0.1203 | 0.1086 | 1826061 |
| 1736725800 | 0.1182 | -0.0038 | -3.11 | 0.1214 | 0.1226 | 0.1177 | 796301 |
| 1736639400 | 0.122 | -0.0005 | -0.41 | 0.1225 | 0.1236 | 0.11896 | 676802 |
| 1736553000 | 0.1225 | 0.004 | 3.38 | 0.119 | 0.1234 | 0.1176 | 1550227 |
| 1736466600 | 0.1185 | -0.0011 | -0.92 | 0.1195 | 0.1216 | 0.1162 | 855847 |
| 1736380200 | 0.1196 | -0.0065 | -5.15 | 0.1255 | 0.12687 | 0.1146 | 2347995 |
| 1736293800 | 0.1261 | -0.0055 | -4.18 | 0.1317 | 0.1322 | 0.12462 | 3313322 |
| 1736207400 | 0.1316 | 0.0009 | 0.69 | 0.12995 | 0.1347 | 0.122 | 2222179 |
| 1736121000 | 0.1307 | 0.0006 | 0.46 | 0.1295 | 0.1322 | 0.1285 | 1363040 |
| 1736034600 | 0.1301 | -0.0044 | -3.27 | 0.1355 | 0.1357 | 0.1281 | 2677696 |
| 1735948200 | 0.1345 | 0.0041 | 3.14 | 0.1308 | 0.1364 | 0.12787 | 2692498 |
| 1735861800 | 0.1304 | -0.0012 | -0.91 | 0.1321 | 0.1332 | 0.128 | 1809951 |
| 1735775400 | 0.1316 | -0.0025 | -1.86 | 0.1424 | 0.1441 | 0.1226 | 5007281 |
| 1735689000 | 0.1341 | 0.0093 | 7.45 | 0.1252 | 0.1501 | 0.1229 | 16600930 |
| 1735602600 | 0.1248 | -0.0007 | -0.56 | 0.1248 | 0.1335 | 0.119 | 14373171 |
| 1735516200 | 0.1255 | -0.0072 | -5.43 | 0.1318 | 0.1499 | 0.1233 | 13603258 |
| 1735429800 | 0.1327 | 0.0141 | 11.89 | 0.1196 | 0.1699 | 0.1194 | 23189070 |
|
REQ/BTC 0.00000145 BTC
+6.62%
|
REQ/EUR 0.113200 €
+2.93%
|
|
REQ/USD $ 0.122400
+3.03%
|
REQ/GBP £ 0.058400
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
