Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1363 | Binance | 281606 | /cdn/crypto/logos/exchanges/BINA.png | $ 38,458.91 | 1749971332 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 37.8877158991 | Recientemente |
| 0.1366 | Coinbase | 194760 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,570.29 | 1749971145 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 26.2033179282 | Recientemente |
| 0.13647 | Gate.io | 139303.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,021.64 | 1749969748 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 3 | https://gate.io/trade/REQ_USDT | 18.7421437964 | 26 minutos hace |
| 0.1365 | DigiFinex | 73262 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,981.76 | 1749970900 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 9.85678516153 | 7 minutos hace |
| 0.13624 | LATOKEN | 30577.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,174.65 | 1749971057 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REQ-USDT | 4.11388458851 | Recientemente |
| 0.1368 | HTX | 16162.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,205.39 | 1749946875 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/req_usdt | 2.17447445414 | 7 horas hace |
| 0.1363 | Kucoin | 4945.0922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 675.72 | 1749970923 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 7 | https://trade.kucoin.com/REQ-USDT | 0.665320512944 | 7 minutos hace |
| 0.1359 | Kraken | 1677.16581823 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 227.93 | 1749971098 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.225648537448 | Recientemente |
| 1.29E-6 | Binance | 737 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000951 | 1749971164 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 9 | https://www.binance.com/en/trade/REQ_BTC | 0.0991571437313 | Recientemente |
| 1.27E-6 | Kucoin | 158.5147 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000203 | 1749970807 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 10 | https://trade.kucoin.com/REQ-BTC | 0.0213268180345 | 9 minutos hace |
| 0.11806 | Bitvavo | 76 | /cdn/crypto/logos/exchanges/BITV.png | € 8.97 | 1749971316 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 11 | https://account.bitvavo.com/markets/REQ-EUR | 0.0102251600049 | Recientemente |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1749945728 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 12 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 7 horas hace |
| 1.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 13 | https://exchange.latoken.com/exchange/REQ-BTC | 0 | 7 horas hace |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1749945728 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 14 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 7 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 15 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 16 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 7 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 17 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749945720 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 18 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 7 horas hace |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1749945728 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 19 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 20 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749945728 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 7 horas hace |
| 4.021E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 22 | https://gate.io/trade/REQ_ETH | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 23 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| 1.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749967838 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 24 | https://hitbtc.com/REQ-to-BTC | 0 | 58 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 25 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1749945726 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 26 | https://www.bitfinex.com/t/REQ:USD | 0 | 7 horas hace |
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749945725 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 27 | https://trade.kucoin.com/REQ-ETH | 0 | 7 horas hace |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 7 horas hace |
| 5.58E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 29 | https://mercatox.com/exchange/REQ/ETH | 0 | 6 mess hace |
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1749945728 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 30 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 7 horas hace |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | REQ/USD | https://cex.io/req-usd | USD | 31 | https://cex.io/req-usd | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1445 | -0.0079 | -5.46712802768 | 0.132 | 0.1552 | 2235469.07173 | CX |
| 4 | 0.14668 | -0.01008 | -6.87210253613 | 0.132 | 0.18113 | 1474646.17397 | CX |
| 12 | 0.1117 | 0.0249 | 22.2918531782 | 0.0844 | 0.18113 | 1790191.55885 | CX |
| 26 | 0.1378 | -0.0012 | -0.870827285922 | 0.0782 | 0.18113 | 3219450.47092 | CX |
| 52 | 0.1223 | 0.0143 | 11.6925592805 | 0.0752 | 0.18113 | 2449885.32799 | CX |
| 156 | 0.0899 | 0.0467 | 51.9466073415 | 0.045 | 0.75 | 3766779.59709 | CX |
| 260 | 0.01844368 | 0.11815632 | 640.633105758 | 0.01476283 | 1.19 | 11161176.593 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.1367 | -0.0015 | -1.09 | 0.1382 | 0.1386 | 0.134 | 601228 |
| 1749858600 | 0.1382 | -0.0014 | -1.00 | 0.1389 | 0.1389 | 0.132 | 652898 |
| 1749772200 | 0.1396 | -0.007 | -4.77 | 0.147 | 0.1484 | 0.1374 | 2488028 |
| 1749685800 | 0.1466 | -0.0014 | -0.95 | 0.1485 | 0.1495 | 0.1462 | 4233618 |
| 1749599400 | 0.148 | -0.0026 | -1.73 | 0.1498 | 0.1552 | 0.1479 | 4205224 |
| 1749513000 | 0.1506 | 0.0024 | 1.62 | 0.148 | 0.1511 | 0.1451 | 2703143 |
| 1749426600 | 0.1482 | 0.0038 | 2.63 | 0.1445 | 0.152 | 0.1435 | 764141 |
| 1749340200 | 0.1444 | 0.0042 | 3.00 | 0.1406 | 0.1448 | 0.1401 | 300595 |
| 1749253800 | 0.1402 | 0.0021 | 1.52 | 0.13886 | 0.1448 | 0.1375 | 1070970 |
| 1749167400 | 0.1381 | -0.00204 | -1.46 | 0.14014 | 0.1423 | 0.13525 | 1378308 |
| 1749081000 | 0.14014 | -1.0E-5 | -0.01 | 0.1407 | 0.1425 | 0.1397 | 752061 |
| 1748994600 | 0.14015 | 0.00155 | 1.12 | 0.13884 | 0.1424 | 0.1383 | 703855 |
| 1748908200 | 0.1386 | 0.0026 | 1.91 | 0.1361 | 0.1394 | 0.1355 | 927777 |
| 1748821800 | 0.136 | -0.0027 | -1.95 | 0.1387 | 0.1436 | 0.1354 | 1936626 |
| 1748735400 | 0.1387 | -0.0034 | -2.39 | 0.14266 | 0.14266 | 0.1346 | 2163609 |
| 1748649000 | 0.1421 | -0.00245 | -1.69 | 0.1453 | 0.1477 | 0.1418 | 3018837 |
| 1748562600 | 0.14455 | -0.00025 | -0.17 | 0.14487 | 0.1469 | 0.1439 | 1220545 |
| 1748476200 | 0.1448 | 0.0003 | 0.21 | 0.1445 | 0.146 | 0.1415 | 822017 |
| 1748389800 | 0.1445 | 0.002 | 1.40 | 0.143 | 0.1476 | 0.1413 | 887684 |
| 1748303400 | 0.1425 | -0.0036 | -2.46 | 0.1466 | 0.147 | 0.1414 | 719791 |
| 1748217000 | 0.1461 | -0.0046 | -3.05 | 0.15 | 0.15734 | 0.13876 | 1092280 |
| 1748130600 | 0.1507 | 0.001 | 0.67 | 0.15 | 0.15328 | 0.1493 | 848135 |
| 1748044200 | 0.1497 | -0.0043 | -2.79 | 0.1541 | 0.1541 | 0.148 | 1936720 |
| 1747957800 | 0.154 | -0.0031 | -1.97 | 0.1572 | 0.1596 | 0.1505 | 897876 |
| 1747871400 | 0.1571 | 0.006 | 3.97 | 0.1514 | 0.18113 | 0.1484 | 3042544 |
| 1747785000 | 0.1511 | 0.0016 | 1.07 | 0.1496 | 0.1518 | 0.1479 | 510576 |
| 1747698600 | 0.1495 | -0.0016 | -1.06 | 0.1521 | 0.1528 | 0.1472 | 1098327 |
| 1747612200 | 0.1511 | 0.00442 | 3.01 | 0.14668 | 0.1536 | 0.1463 | 312669 |
| 1747525800 | 0.14668 | -0.00312 | -2.08 | 0.1494 | 0.15068 | 0.1412 | 2246010 |
| 1747439400 | 0.1498 | -0.0063 | -4.04 | 0.156 | 0.1585 | 0.1483 | 566431 |
| 1747353000 | 0.1561 | 0.0011 | 0.71 | 0.155 | 0.1625 | 0.1539 | 3281135 |
| 1747266600 | 0.155 | -0.0029 | -1.84 | 0.1573 | 0.1595 | 0.1506 | 2144223 |
| 1747180200 | 0.1579 | 0.0066 | 4.36 | 0.1512 | 0.1594 | 0.1486 | 2330435 |
| 1747093800 | 0.1513 | 0.0013 | 0.87 | 0.1488 | 0.153 | 0.1482 | 2433352 |
| 1747007400 | 0.15 | -0.001 | -0.66 | 0.1502 | 0.1524 | 0.1485 | 2281490 |
| 1746921000 | 0.151 | 0.0035 | 2.37 | 0.1487 | 0.1522 | 0.1486 | 2163441 |
| 1746834600 | 0.1475 | 0.0038 | 2.64 | 0.1424 | 0.1498 | 0.1423 | 1208646 |
| 1746748200 | 0.1437 | 0.007 | 5.12 | 0.1369 | 0.1444 | 0.1367 | 1016527 |
| 1746661800 | 0.1367 | -0.0027 | -1.94 | 0.1397 | 0.1418 | 0.1358 | 1462924 |
| 1746575400 | 0.1394 | 0.0067 | 5.05 | 0.1328 | 0.1397 | 0.1318 | 2072274 |
| 1746489000 | 0.1327 | 0.0009 | 0.68 | 0.1336 | 0.1371 | 0.13067 | 2799253 |
| 1746402600 | 0.1318 | 0.0053 | 4.19 | 0.126 | 0.1337 | 0.1252 | 2236700 |
| 1746316200 | 0.1265 | 0.0008 | 0.64 | 0.1263 | 0.1349 | 0.1252 | 2566778 |
| 1746229800 | 0.1257 | -0.0016 | -1.26 | 0.1264 | 0.1274 | 0.1231 | 996284 |
| 1746143400 | 0.1273 | 0.0007 | 0.55 | 0.126 | 0.1286 | 0.1256 | 585600 |
| 1746057000 | 0.1266 | 0.0055 | 4.54 | 0.122 | 0.1282 | 0.1211 | 2012681 |
| 1745970600 | 0.1211 | -0.0007 | -0.57 | 0.1218 | 0.1242 | 0.1205 | 637302 |
| 1745884200 | 0.1218 | 0.0023 | 1.92 | 0.12 | 0.124 | 0.1186 | 1190150 |
| 1745797800 | 0.1195 | -0.0021 | -1.73 | 0.1214 | 0.1216 | 0.1195 | 876467 |
| 1745711400 | 0.1216 | 0.0014 | 1.16 | 0.1202 | 0.1225 | 0.1195 | 480703 |
| 1745625000 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1231 | 0.11836 | 629922 |
| 1745538600 | 0.1202 | 0.0032 | 2.74 | 0.116 | 0.12143 | 0.1154 | 1088985 |
| 1745452200 | 0.117 | 0.0017 | 1.47 | 0.115 | 0.1187 | 0.1143 | 434989 |
| 1745365800 | 0.1153 | 0.0062 | 5.68 | 0.1089 | 0.1153 | 0.1077 | 608252 |
| 1745279400 | 0.1091 | 0.002 | 1.87 | 0.1071 | 0.1111 | 0.1071 | 924539 |
| 1745193000 | 0.1071 | 0.0017 | 1.61 | 0.1056 | 0.1081 | 0.1036 | 544025 |
| 1745106600 | 0.1054 | 0.0027 | 2.63 | 0.1032 | 0.106 | 0.1027 | 204481 |
| 1745020200 | 0.1027 | 0.0003 | 0.29 | 0.1024 | 0.105 | 0.1013 | 680289 |
| 1744933800 | 0.1024 | 0.0043 | 4.38 | 0.0981 | 0.1028 | 0.0981 | 377654 |
| 1744847400 | 0.0981 | 0.0003 | 0.31 | 0.0973 | 0.1004 | 0.0972 | 428584 |
| 1744761000 | 0.0978 | 0.0015 | 1.56 | 0.0964 | 0.1003 | 0.0958 | 476227 |
| 1744674600 | 0.0963 | 0.00229 | 2.44 | 0.0956 | 0.0987 | 0.0954 | 179303 |
| 1744588200 | 0.09401 | -0.00459 | -4.66 | 0.0986 | 0.0988 | 0.0938 | 335109 |
| 1744501800 | 0.0986 | 0.0041 | 4.34 | 0.0949 | 0.11512 | 0.09411 | 670259 |
| 1744415400 | 0.0945 | -0.0004 | -0.42 | 0.0948 | 0.0976 | 0.0945 | 703789 |
| 1744329000 | 0.0949 | -0.0016 | -1.66 | 0.0962 | 0.097 | 0.0921 | 318610 |
| 1744242600 | 0.0965 | 0.0097 | 11.18 | 0.0867 | 0.0974 | 0.0844 | 1291041 |
| 1744156200 | 0.0868 | -0.0082 | -8.63 | 0.0949 | 0.0974 | 0.0854 | 1781455 |
| 1744069800 | 0.095 | -0.0056 | -5.57 | 0.0993 | 0.1005 | 0.0891 | 218974 |
| 1743983400 | 0.1006 | -0.0051 | -4.82 | 0.1025 | 0.108 | 0.0983 | 868797 |
| 1743897000 | 0.1057 | 0.0032 | 3.12 | 0.1025 | 0.1067 | 0.1022 | 945605 |
| 1743810600 | 0.1025 | -0.0033 | -3.12 | 0.1066 | 0.1093 | 0.1014 | 983535 |
| 1743724200 | 0.1058 | 0.0028 | 2.72 | 0.1026 | 0.1066 | 0.0997 | 3118077 |
| 1743637800 | 0.103 | -0.0235 | -18.58 | 0.1253 | 0.126 | 0.1005 | 3975694 |
| 1743551400 | 0.1265 | 0.0025 | 2.02 | 0.1223 | 0.12879 | 0.1199 | 1387950 |
| 1743465000 | 0.124 | -0.0033 | -2.59 | 0.1268 | 0.1302 | 0.1224 | 7190841 |
| 1743378600 | 0.1273 | 0.0129 | 11.28 | 0.1152 | 0.1305 | 0.1147 | 3899404 |
| 1743292200 | 0.1144 | -0.0158 | -12.14 | 0.1314 | 0.14798 | 0.1144 | 8041940 |
| 1743205800 | 0.1302 | 0.0112 | 9.41 | 0.1188 | 0.1366 | 0.118 | 17656556 |
| 1743119400 | 0.119 | 0.0002 | 0.17 | 0.1181 | 0.1217 | 0.1173 | 5402721 |
| 1743033000 | 0.1188 | 0.0052 | 4.58 | 0.1136 | 0.1188 | 0.1132 | 2171995 |
| 1742946600 | 0.1136 | -0.0009 | -0.79 | 0.1143 | 0.1154 | 0.1132 | 1481529 |
| 1742860200 | 0.1145 | 0.0017 | 1.51 | 0.1128 | 0.11514 | 0.1126 | 1109663 |
| 1742773800 | 0.1128 | 0.0015 | 1.35 | 0.1117 | 0.1151 | 0.1114 | 1366370 |
| 1742687400 | 0.1113 | -0.0008 | -0.71 | 0.1121 | 0.1133 | 0.1113 | 1224808 |
| 1742601000 | 0.1121 | 0.0013 | 1.17 | 0.1108 | 0.1127 | 0.1108 | 1613279 |
| 1742514600 | 0.1108 | -0.0007 | -0.63 | 0.1118 | 0.1128 | 0.1106 | 2753604 |
| 1742428200 | 0.1115 | -0.0013 | -1.15 | 0.1127 | 0.1131 | 0.1106 | 1223718 |
| 1742341800 | 0.1128 | 0.001 | 0.89 | 0.1124 | 0.1129 | 0.11 | 2293787 |
| 1742255400 | 0.1118 | 0.0013 | 1.18 | 0.1101 | 0.1125 | 0.1099 | 2124968 |
| 1742169000 | 0.1105 | -0.0005 | -0.45 | 0.1112 | 0.1136 | 0.1096 | 2687180 |
| 1742082600 | 0.111 | -0.0002 | -0.18 | 0.1096 | 0.1116 | 0.1096 | 1248642 |
|
REQ/BTC 0.00000127 BTC
-2.31%
|
REQ/EUR 0.118060 €
-1.01%
|
|
REQ/USD $ 0.136600
-0.07%
|
REQ/GBP £ 0.058400
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
