ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RequestREQ
US$ 0.1366
-0.0001
(
-0.07%
)
Información
Rango Rango 218
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1362
Intercambio
GDAX
Preguntar
US$ 0.1365
Última hora de transacción
06:46:04
Volumen (24 horas)
$ 388,607
Último tamaño de operación
3,660.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1366
Capacidad de mercado totalmente diluida
US$ 136,600,000
Fecha de Génesis
30/8/2017
Rango de días 0.1359-0.1376
Rango de 52 semanas 0.0752-0.18113
Suministro circulante 769,291,232 / 1,000,000,000
76.93%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1363Binance281606/cdn/crypto/logos/exchanges/BINA.png$ 38,458.911749971332REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT37.8877158991Recientemente
0.1366Coinbase194760/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,570.291749971145REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD26.2033179282Recientemente
0.13647Gate.io139303.73/cdn/crypto/logos/exchanges/GATE.png$ 19,021.641749969748REQ/USDThttps://gate.io/trade/REQ_USDTUSDT3https://gate.io/trade/REQ_USDT18.742143796426 minutos hace
0.1365DigiFinex73262/cdn/crypto/logos/exchanges/DGFX.png$ 9,981.761749970900REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT4https://www.digifinex.com/en-ww/trade/USDT/REQ9.856785161537 minutos hace
0.13624LATOKEN30577.05/cdn/crypto/logos/exchanges/LATK.png$ 4,174.651749971057REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT5https://exchange.latoken.com/exchange/REQ-USDT4.11388458851Recientemente
0.1368HTX16162.1/cdn/crypto/logos/exchanges/HUOB.png$ 2,205.391749946875REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT6https://www.huobi.com/en-us/exchange/req_usdt2.174474454147 horas hace
0.1363Kucoin4945.0922/cdn/crypto/logos/exchanges/KUCN.png$ 675.721749970923REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT7https://trade.kucoin.com/REQ-USDT0.6653205129447 minutos hace
0.1359Kraken1677.16581823/cdn/crypto/logos/exchanges/KRKN.pngUS$ 227.931749971098REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD8https://trade.kraken.com/markets/kraken/REQ/USD0.225648537448Recientemente
1.29E-6Binance737/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0009511749971164REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC9https://www.binance.com/en/trade/REQ_BTC0.0991571437313Recientemente
1.27E-6Kucoin158.5147/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002031749970807REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC10https://trade.kucoin.com/REQ-BTC0.02132681803459 minutos hace
0.11806Bitvavo76/cdn/crypto/logos/exchanges/BITV.png€ 8.971749971316REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR11https://account.bitvavo.com/markets/REQ-EUR0.0102251600049Recientemente
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001749945728REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC12https://pro.coinbase.com/trade/REQ-BTC07 horas hace
1.22E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC13https://exchange.latoken.com/exchange/REQ-BTC07 horas hace
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749945728REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT14https://pro.coinbase.com/trade/REQ-USDT07 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT15https://crypto.com/exchange/trade/REQ_USDT0-
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH16https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a07 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC17https://account.bitvavo.com/markets/REQ-BTC0-
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945720REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH18https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a07 horas hace
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001749945728REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR19https://pro.coinbase.com/trade/REQ-EUR07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH20https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749945728REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH21https://www.huobi.com/en-us/exchange/req_eth07 horas hace
4.021E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728REQ/ETHhttps://gate.io/trade/REQ_ETHETH22https://gate.io/trade/REQ_ETH07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT23https://poloniex.com/exchange#USDT_REQ0-
1.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749967838REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC24https://hitbtc.com/REQ-to-BTC058 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT25https://hitbtc.com/REQ-to-USDT0-
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749945726REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD26https://www.bitfinex.com/t/REQ:USD07 horas hace
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749945725REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH27https://trade.kucoin.com/REQ-ETH07 horas hace
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749945728REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC28https://www.huobi.com/en-us/exchange/req_btc07 horas hace
5.58E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH29https://mercatox.com/exchange/REQ/ETH06 mess hace
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001749945728REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP30https://pro.coinbase.com/trade/REQ-GBP07 horas hace
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749945726REQ/USDhttps://cex.io/req-usdUSD31https://cex.io/req-usd07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1445-0.0079-5.467128027680.1320.15522235469.07173CX
40.14668-0.01008-6.872102536130.1320.181131474646.17397CX
120.11170.024922.29185317820.08440.181131790191.55885CX
260.1378-0.0012-0.8708272859220.07820.181133219450.47092CX
520.12230.014311.69255928050.07520.181132449885.32799CX
1560.08990.046751.94660734150.0450.753766779.59709CX
2600.018443680.11815632640.6331057580.014762831.1911161176.593CX

Acerca de REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

REQ Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
IRON_CROSS
$REQ ruunner Coming! 💥 R E Q E X U A P I D L C Y O K ...D L ...E E ......Y
👍️0
thistraderknowsall
Exploding to $1 Great news!
👍️0
trunovice
I think that feeling was indigestion....
👍️0
trunovice
I feel a run coming soon. How about you all?
👍️0
GENIE CAFE
Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!
👍️0
trunovice
You have some info that this is getting ready for another run?
👍️0
GENIE CAFE
Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.
👍️0
GENIE CAFE
https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/
👍️0
trunovice
Just looked. Ouch!!!
👍️0
the_stockoracle
No support left
👍️0
trunovice
I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!
👍️0
racerdave42
think we are done here for awhile. JMO but good luck to you
👍️0
trunovice
Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??
👍️0
trunovice
The volume seems stronger than it was a few days ago when it went above $1.00 two times/
👍️0
trunovice
I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99
👍️0
racerdave42
I trade with coinbase pro
👍️0
trunovice
I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully
👍️0
racerdave42
think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning
👍️0
trunovice
You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?
👍️0
trunovice
Thumbs up
👍️0
racerdave42
Don't know. Have a sell in @.95 though
👍️0
trunovice
What are you thinking?
👍️0
trunovice
WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?
👍️0
Alrivers1999
Now is your second chance
👍️0
racerdave42
Ding Ding Ding Round 2!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17499450000.1367-0.0015-1.090.13820.13860.134601228
17498586000.1382-0.0014-1.000.13890.13890.132652898
17497722000.1396-0.007-4.770.1470.14840.13742488028
17496858000.1466-0.0014-0.950.14850.14950.14624233618
17495994000.148-0.0026-1.730.14980.15520.14794205224
17495130000.15060.00241.620.1480.15110.14512703143
17494266000.14820.00382.630.14450.1520.1435764141
17493402000.14440.00423.000.14060.14480.1401300595
17492538000.14020.00211.520.138860.14480.13751070970
17491674000.1381-0.00204-1.460.140140.14230.135251378308
17490810000.14014-1.0E-5-0.010.14070.14250.1397752061
17489946000.140150.001551.120.138840.14240.1383703855
17489082000.13860.00261.910.13610.13940.1355927777
17488218000.136-0.0027-1.950.13870.14360.13541936626
17487354000.1387-0.0034-2.390.142660.142660.13462163609
17486490000.1421-0.00245-1.690.14530.14770.14183018837
17485626000.14455-0.00025-0.170.144870.14690.14391220545
17484762000.14480.00030.210.14450.1460.1415822017
17483898000.14450.0021.400.1430.14760.1413887684
17483034000.1425-0.0036-2.460.14660.1470.1414719791
17482170000.1461-0.0046-3.050.150.157340.138761092280
17481306000.15070.0010.670.150.153280.1493848135
17480442000.1497-0.0043-2.790.15410.15410.1481936720
17479578000.154-0.0031-1.970.15720.15960.1505897876
17478714000.15710.0063.970.15140.181130.14843042544
17477850000.15110.00161.070.14960.15180.1479510576
17476986000.1495-0.0016-1.060.15210.15280.14721098327
17476122000.15110.004423.010.146680.15360.1463312669
17475258000.14668-0.00312-2.080.14940.150680.14122246010
17474394000.1498-0.0063-4.040.1560.15850.1483566431
17473530000.15610.00110.710.1550.16250.15393281135
17472666000.155-0.0029-1.840.15730.15950.15062144223
17471802000.15790.00664.360.15120.15940.14862330435
17470938000.15130.00130.870.14880.1530.14822433352
17470074000.15-0.001-0.660.15020.15240.14852281490
17469210000.1510.00352.370.14870.15220.14862163441
17468346000.14750.00382.640.14240.14980.14231208646
17467482000.14370.0075.120.13690.14440.13671016527
17466618000.1367-0.0027-1.940.13970.14180.13581462924
17465754000.13940.00675.050.13280.13970.13182072274
17464890000.13270.00090.680.13360.13710.130672799253
17464026000.13180.00534.190.1260.13370.12522236700
17463162000.12650.00080.640.12630.13490.12522566778
17462298000.1257-0.0016-1.260.12640.12740.1231996284
17461434000.12730.00070.550.1260.12860.1256585600
17460570000.12660.00554.540.1220.12820.12112012681
17459706000.1211-0.0007-0.570.12180.12420.1205637302
17458842000.12180.00231.920.120.1240.11861190150
17457978000.1195-0.0021-1.730.12140.12160.1195876467
17457114000.12160.00141.160.12020.12250.1195480703
17456250000.120200.000.12020.12310.11836629922
17455386000.12020.00322.740.1160.121430.11541088985
17454522000.1170.00171.470.1150.11870.1143434989
17453658000.11530.00625.680.10890.11530.1077608252
17452794000.10910.0021.870.10710.11110.1071924539
17451930000.10710.00171.610.10560.10810.1036544025
17451066000.10540.00272.630.10320.1060.1027204481
17450202000.10270.00030.290.10240.1050.1013680289
17449338000.10240.00434.380.09810.10280.0981377654
17448474000.09810.00030.310.09730.10040.0972428584
17447610000.09780.00151.560.09640.10030.0958476227
17446746000.09630.002292.440.09560.09870.0954179303
17445882000.09401-0.00459-4.660.09860.09880.0938335109
17445018000.09860.00414.340.09490.115120.09411670259
17444154000.0945-0.0004-0.420.09480.09760.0945703789
17443290000.0949-0.0016-1.660.09620.0970.0921318610
17442426000.09650.009711.180.08670.09740.08441291041
17441562000.0868-0.0082-8.630.09490.09740.08541781455
17440698000.095-0.0056-5.570.09930.10050.0891218974
17439834000.1006-0.0051-4.820.10250.1080.0983868797
17438970000.10570.00323.120.10250.10670.1022945605
17438106000.1025-0.0033-3.120.10660.10930.1014983535
17437242000.10580.00282.720.10260.10660.09973118077
17436378000.103-0.0235-18.580.12530.1260.10053975694
17435514000.12650.00252.020.12230.128790.11991387950
17434650000.124-0.0033-2.590.12680.13020.12247190841
17433786000.12730.012911.280.11520.13050.11473899404
17432922000.1144-0.0158-12.140.13140.147980.11448041940
17432058000.13020.01129.410.11880.13660.11817656556
17431194000.1190.00020.170.11810.12170.11735402721
17430330000.11880.00524.580.11360.11880.11322171995
17429466000.1136-0.0009-0.790.11430.11540.11321481529
17428602000.11450.00171.510.11280.115140.11261109663
17427738000.11280.00151.350.11170.11510.11141366370
17426874000.1113-0.0008-0.710.11210.11330.11131224808
17426010000.11210.00131.170.11080.11270.11081613279
17425146000.1108-0.0007-0.630.11180.11280.11062753604
17424282000.1115-0.0013-1.150.11270.11310.11061223718
17423418000.11280.0010.890.11240.11290.112293787
17422554000.11180.00131.180.11010.11250.10992124968
17421690000.1105-0.0005-0.450.11120.11360.10962687180
17420826000.111-0.0002-0.180.10960.11160.10961248642