RequestREQ

US$ 0.0557

0.0003

(

0.54%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 665

ethereum

카테고리:

Oferta

US$ 0.0555

Intercambio

KRAKEN

Preguntar

US$ 0.0557

Última hora de transacción

09:00:46

Volumen (24 horas)

$ 30,488

Último tamaño de operación

179.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0557

Capacidad de mercado totalmente diluida

US$ 55,667,512

Fecha de Génesis

2017-10-07

Rango de días 0.0533-0.0585

Rango de 52 semanas 0.0529-0.1738

Suministro circulante 999,416,741 / 1,000,000,000

99.94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	236261.61531	80.72	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 19,071,037.00	REQ/KRW	/cripto/Request-REQ	1	/cripto/Request-REQ	86.534824034	6 horas hace
Coinbase	15358	0.05475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 840.00	REQ/USD	/cripto/Request-REQ	2	/cripto/Request-REQ	5.62512799962	6 horas hace
Kraken	9653.0151865	0.054725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 528.00	REQ/USD	/cripto/Request-REQ	3	/cripto/Request-REQ	3.53558054476	6 horas hace
Gate	7342.54	0.05483	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 402.00	REQ/USDT	/cripto/Request-REQ	4	/cripto/Request-REQ	2.68932981784	6 horas hace
KuCoin	3704.7278	0.05505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 203.00	REQ/USDT	/cripto/Request-REQ	5	/cripto/Request-REQ	1.35691939567	6 horas hace
Crypto.com	705	0.054815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 38.00	REQ/USD	/cripto/Request-REQ	6	/cripto/Request-REQ	0.258218208083	6 horas hace
HitBTC	0	8.74E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	REQ/BTC	/cripto/Request-REQ	7	/cripto/Request-REQ	0	6 horas hace
HitBTC	0	0.0548685	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	REQ/USDT	/cripto/Request-REQ	8	/cripto/Request-REQ	0	6 horas hace
Kraken	0	0.047355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	REQ/EUR	/cripto/Request-REQ	9	/cripto/Request-REQ	0	6 horas hace
Bitvavo	0	0.0475935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 0.00000000	REQ/EUR	/cripto/Request-REQ	10	/cripto/Request-REQ	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06106	-0.00536	-8.77825090075	0.0529	0.0733	639338.142857	CX
4	0.0687	-0.013	-18.922852984	0.0529	0.1061	836441.25	CX
12	0.0683	-0.0126	-18.4480234261	0.0529	0.1738	964856.845238	CX
26	0.1109	-0.0552	-49.7745716862	0.0529	0.1738	777795.160345	CX
52	0.1485	-0.0928	-62.4915824916	0.0529	0.1738	716019.488842	CX
156	0.0717	-0.016	-22.3152022315	0.0529	0.2368	2409272.26135	CX
260	0.08064427	-0.02494427	-30.931236652	0.040794	1.19	8060865.81764	CX

What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes t... What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies. When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty. Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes. Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country. Who Are the Founders of Request? The founders of Request are Christophe Lassuyt and Etienne Tatur. Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS. Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service. What Makes Request Unique? The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs. The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network. REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet. How Many Request (REQ) Coins Are There in Circulation? REQ is an ERC-20 token that can be spent to use the Request Network. A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies. Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens. How Is the Request Network Secured? REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes. Show More

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

IRON_CROSS

1 año hace

Leer el hilo completo

Responder

$REQ ruunner Coming! 💥 R E Q E X U A P I D L C Y O K ...D L ...E E ......Y

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

Exploding to $1 Great news!

👍️0

Leer el hilo completo

Responder

trunovice

4 años hace

Leer el hilo completo

Responder

I think that feeling was indigestion....

👍️0

Leer el hilo completo

Responder

trunovice

4 años hace

Leer el hilo completo

Responder

I feel a run coming soon. How about you all?

👍️0

Leer el hilo completo

Responder

GENIE CAFE

4 años hace

Leer el hilo completo

Responder

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

Leer el hilo completo

Responder

trunovice

4 años hace

Leer el hilo completo

Responder

You have some info that this is getting ready for another run?

👍️0

Leer el hilo completo

Responder

GENIE CAFE

4 años hace

Leer el hilo completo

Responder

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

Leer el hilo completo

Responder

GENIE CAFE

4 años hace

Leer el hilo completo

Responder

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

Leer el hilo completo

Responder

trunovice

4 años hace

Leer el hilo completo

Responder

Just looked. Ouch!!!

👍️0

Leer el hilo completo

Responder

the_stockoracle

4 años hace

Leer el hilo completo

Responder

No support left

👍️0

Leer el hilo completo

Responder

trunovice

4 años hace

Leer el hilo completo

Responder

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

think we are done here for awhile. JMO but good luck to you

👍️0

Leer el hilo completo

Responder

trunovice

5 años hace

Leer el hilo completo

Responder

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

Leer el hilo completo

Responder

trunovice

5 años hace

Leer el hilo completo

Responder

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

Leer el hilo completo

Responder

trunovice

5 años hace

Leer el hilo completo

Responder

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

I trade with coinbase pro

👍️0

Leer el hilo completo

Responder

trunovice

5 años hace

Leer el hilo completo

Responder

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

Leer el hilo completo

Responder

trunovice

5 años hace

Leer el hilo completo

Responder

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

Leer el hilo completo

Responder

trunovice

5 años hace

Leer el hilo completo

Responder

Thumbs up

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

Don't know. Have a sell in @.95 though

👍️0

Leer el hilo completo

Responder

trunovice

5 años hace

Leer el hilo completo

Responder

What are you thinking?

👍️0

Leer el hilo completo

Responder

trunovice

5 años hace

Leer el hilo completo

Responder

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

Leer el hilo completo

Responder

Alrivers1999

5 años hace

Leer el hilo completo

Responder

Now is your second chance

👍️0

Leer el hilo completo

Responder

racerdave42

5 años hace

Leer el hilo completo

Responder

Ding Ding Ding Round 2!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.0554	0.0005	0.91	0.0549	0.0554	0.053	53993
1781049000	0.0549	-0.0026	-4.52	0.0572	0.0583	0.0531	738727
1780962600	0.0575	0.0023	4.17	0.0552	0.0733	0.0549	2865418
1780876200	0.0552	0.0014	2.60	0.0539	0.0574	0.0539	356260
1780789800	0.0538	0.00034	0.64	0.05346	0.0546	0.0529	81826
1780703400	0.05346	-0.00547	-9.28	0.05893	0.05893	0.05346	81689
1780617000	0.05893	-0.00213	-3.49	0.06106	0.06106	0.05695	297454
1780530600	0.06106	0.00067	1.11	0.06039	0.06281	0.06039	178099
1780444200	0.06039	-0.00601	-9.05	0.0666	0.0666	0.06039	191312
1780357800	0.0664	-0.0006	-0.90	0.067	0.0676	0.0657	64507
1780271400	0.067	0.0009	1.36	0.0661	0.0676	0.0656	158168
1780185000	0.0661	0.0001	0.15	0.0657	0.0677	0.0656	197997
1780098600	0.066	-0.0003	-0.45	0.0667	0.0695	0.0654	429428
1780012200	0.0663	-0.0091	-12.07	0.0754	0.0754	0.0663	1218202
1779925800	0.0754	-0.0093	-10.98	0.0824	0.1061	0.0745	7064174
1779839400	0.0847	0.019	28.92	0.0657	0.1021	0.0633	7833989
1779753000	0.0657	0.0008	1.23	0.0649	0.0678	0.0649	140136
1779666600	0.0649	-0.0022	-3.28	0.0671	0.0671	0.0649	306710
1779580200	0.0671	0.0009	1.36	0.0662	0.0672	0.0647	124730
1779493800	0.0662	-0.00225	-3.29	0.06845	0.0687	0.0658	42563
1779407400	0.06845	0.00245	3.71	0.066	0.06845	0.066	47151
1779321000	0.066	0	0.00	0.066	0.066	0.066	0
1779234600	0.066	-0.001	-1.49	0.067	0.0671	0.0656	236552
1779148200	0.067	0.0007	1.06	0.0663	0.0672	0.0657	103268
1779061800	0.0663	-0.0016	-2.36	0.0676	0.0696	0.0662	118192
1778975400	0.0679	-0.0007	-1.02	0.0686	0.0691	0.0671	233721
1778889000	0.0686	-0.002	-2.83	0.0706	0.0709	0.068	106235
1778802600	0.0706	0.0019	2.77	0.0687	0.0729	0.0681	149854
1778716200	0.0687	-0.0029	-4.05	0.0716	0.0729	0.0687	208083
1778629800	0.0716	-0.001	-1.38	0.0726	0.0727	0.0713	41343
1778543400	0.0726	-0.0028	-3.71	0.0754	0.0754	0.0724	367822
1778457000	0.0754	0.003	4.14	0.0728	0.0791	0.0723	387782
1778370600	0.0724	-0.00051	-0.70	0.07291	0.0745	0.072	343754
1778284200	0.07291	0.00451	6.59	0.0686	0.08914	0.0683	1100905
1778197800	0.0684	-0.0024	-3.39	0.0708	0.071	0.0676	357541
1778111400	0.0708	0.00038	0.54	0.07042	0.0714	0.0701	54907
1778025000	0.07042	0.00042	0.60	0.07	0.07062	0.06998	25826
1777938600	0.07	0.0001	0.14	0.0699	0.071	0.0694	38126
1777852200	0.0699	-0.0007	-0.99	0.0708	0.0709	0.0691	75924
1777765800	0.0706	0.0006	0.86	0.07	0.0709	0.0689	228004
1777679400	0.07	0.0002	0.29	0.0698	0.0722	0.0692	72040
1777593000	0.0698	0.0005	0.72	0.0692	0.0703	0.0685	244753
1777506600	0.0693	-0.0036	-4.94	0.0729	0.0736	0.0691	331475
1777420200	0.0729	0.0002	0.28	0.0727	0.0732	0.0721	141857
1777333800	0.0727	-0.0045	-5.83	0.0772	0.0774	0.0717	416156
1777247400	0.0772	0.0019	2.52	0.0746	0.0774	0.0745	164555
1777161000	0.0753	-0.0009	-1.18	0.0763	0.0801	0.0749	483216
1777074600	0.0762	0.0002	0.26	0.076	0.0782	0.0758	403608
1776988200	0.076	-0.0024	-3.06	0.0785	0.0787	0.073	737429
1776901800	0.0784	-0.0002	-0.25	0.0786	0.081	0.0768	1134778
1776815400	0.0786	-0.0079	-9.13	0.085	0.0885	0.0764	3070993
1776729000	0.0865	0.0015	1.76	0.0875	0.0951	0.085	3462446
1776642600	0.085	-0.0147	-14.74	0.0996	0.1738	0.085	23926496
1776556200	0.0997	0.0298	42.63	0.0699	0.1237	0.0695	8663552
1776469800	0.0699	0.0005	0.72	0.0694	0.0706	0.0684	498490
1776383400	0.0694	0.0014	2.06	0.068	0.0695	0.0677	342312
1776297000	0.068	0.002	3.03	0.066	0.0682	0.066	232684
1776210600	0.066	-0.0014	-2.08	0.0674	0.0679	0.0659	221236
1776124200	0.0674	0.0025	3.85	0.0649	0.0681	0.0648	291914
1776037800	0.0649	-0.003	-4.42	0.0679	0.0679	0.0647	428242
1775951400	0.0679	0.0004	0.59	0.0675	0.0685	0.0667	211505
1775865000	0.0675	0.0001	0.15	0.0674	0.0676	0.0665	267678
1775778600	0.0674	0.0007	1.05	0.0667	0.0678	0.066	196134
1775692200	0.0667	0.0007	1.06	0.066	0.0678	0.066	267208
1775605800	0.066	0.0013	2.01	0.0647	0.066	0.063	429739
1775519400	0.0647	-0.0003	-0.46	0.065	0.0664	0.0643	241721
1775433000	0.065	-0.00113	-1.71	0.06613	0.06613	0.0634	223585
1775346600	0.06613	0.00103	1.58	0.0651	0.06613	0.0651	18691
1775260200	0.0651	0.0001	0.15	0.065	0.0662	0.0646	469134
1775173800	0.065	-0.0017	-2.55	0.0667	0.0671	0.0645	349264
1775087400	0.0667	0.0015	2.30	0.0652	0.0672	0.0646	439944
1775001000	0.0652	0.0009	1.40	0.0643	0.0656	0.0637	827948
1774914600	0.0643	0.0008	1.26	0.0635	0.0653	0.0635	164417
1774828200	0.0635	-0.0017	-2.61	0.0652	0.0652	0.0626	735022
1774741800	0.0652	0.0003	0.46	0.0649	0.0663	0.0649	894007
1774655400	0.0649	-0.0028	-4.14	0.0677	0.0681	0.0649	736876
1774569000	0.0677	-0.0015	-2.17	0.0692	0.0692	0.0673	882447
1774482600	0.0692	0.00052	0.76	0.06868	0.0696	0.0686	581705
1774396200	0.06868	0.00048	0.70	0.0682	0.06868	0.06767	12800
1774309800	0.0682	0.0031	4.76	0.0651	0.0688	0.0646	226184
1774223400	0.0651	-0.0009	-1.36	0.0654	0.0667	0.0645	225971
1774137000	0.066	0.0001	0.15	0.0659	0.0666	0.0655	134258
1774050600	0.0659	-0.0007	-1.05	0.0666	0.0676	0.0644	150694
1773964200	0.0666	-0.0011	-1.62	0.0683	0.0686	0.0649	442439
1773877800	0.0677	-0.0036	-5.05	0.0713	0.0719	0.0672	729058
1773791400	0.0713	0.0011	1.57	0.0699	0.0744	0.0693	1743588
1773705000	0.0702	0.0009	1.30	0.0693	0.0705	0.0688	707184
1773618600	0.0693	0.0005	0.73	0.0688	0.0693	0.068	379921
1773532200	0.0688	-0.001	-1.43	0.07	0.0705	0.0681	359934
1773445800	0.0698	-0.0008	-1.13	0.071	0.0728	0.069	463583
1773359400	0.0706	0.0038	5.69	0.0671	0.091	0.067	7005536
1773273000	0.0668	0.0035	5.53	0.0633	0.0669	0.0629	1229811