Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Request | REQKRW | Cripto | 100,401,235 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.00 | 1.68% | 182.00 | 180.00 | 182.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 179.00 | 182.00 | 179.00 | 179.00 | 83.10 - 331.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 19:17:20 | 54.95 | 182.00 | KRW |
Resumen Histórico REQKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 183.00 | 161.00 | 132,305.79 | 12.00 | 7.06% |
| 1 Month | 192.00 | 214.00 | 158.00 | 255,578.54 | -10.00 | -5.21% |
| 3 Months | 149.00 | 331.00 | 144.00 | 559,218.95 | 33.00 | 22.15% |
| 6 Months | 108.10 | 331.00 | 102.90 | 584,474.56 | 73.90 | 68.36% |
| 1 Year | 120.00 | 331.00 | 83.10 | 425,845.24 | 62.00 | 51.67% |
| 3 Years | 163.90 | 1,551.00 | 83.10 | 471,125.08 | 18.10 | 11.04% |
| 5 Years | 163.90 | 1,551.00 | 83.10 | 471,125.08 | 18.10 | 11.04% |
REQKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 181.00 | 176.00 | 78,293.00 |
| 17 May 2024 | 179.00 | 6.00 | 3.47% | 173.00 | 180.00 | 172.00 | 109,587.00 |
| 16 May 2024 | 173.00 | -2.00 | -1.14% | 175.00 | 178.00 | 170.00 | 73,860.00 |
| 15 May 2024 | 175.00 | 12.00 | 7.36% | 163.00 | 175.00 | 161.00 | 75,013.00 |
| 14 May 2024 | 163.00 | -6.00 | -3.55% | 169.00 | 171.00 | 161.00 | 145,303.00 |
| 13 May 2024 | 169.00 | 0.00 | 0.00% | 170.00 | 170.00 | 161.00 | 180,729.00 |
| 12 May 2024 | 169.00 | -1.00 | -0.59% | 170.00 | 183.00 | 169.00 | 172,039.00 |
| 11 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 169,606.00 |
| 10 May 2024 | 170.00 | -5.00 | -2.86% | 175.00 | 179.00 | 168.00 | 88,776.00 |
| 09 May 2024 | 175.00 | 0.00 | 0.00% | 174.00 | 178.00 | 168.00 | 136,629.00 |
| 08 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 179.00 | 170.00 | 286,801.00 |
| 07 May 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 180.00 | 173.00 | 175,453.00 |
| 06 May 2024 | 176.00 | -6.00 | -3.30% | 182.00 | 184.00 | 176.00 | 274,443.00 |
| 05 May 2024 | 182.00 | -5.00 | -2.67% | 185.00 | 187.00 | 179.00 | 248,610.00 |
| 04 May 2024 | 187.00 | 6.00 | 3.31% | 182.00 | 189.00 | 177.00 | 232,525.00 |
| 03 May 2024 | 181.00 | 13.00 | 7.74% | 167.00 | 187.00 | 167.00 | 290,313.00 |
| 02 May 2024 | 168.00 | 0.00 | 0.00% | 167.00 | 170.00 | 160.00 | 300,156.00 |
| 01 May 2024 | 168.00 | -4.00 | -2.33% | 172.00 | 173.00 | 158.00 | 186,088.00 |
| 30 Abr 2024 | 172.00 | -18.00 | -9.47% | 190.00 | 192.00 | 171.00 | 175,046.00 |
| 29 Abr 2024 | 190.00 | 3.00 | 1.60% | 201.00 | 204.00 | 182.00 | 480,028.00 |
| 28 Abr 2024 | 187.00 | -10.00 | -5.08% | 197.00 | 202.00 | 187.00 | 161,563.00 |
| 27 Abr 2024 | 197.00 | 6.00 | 3.14% | 191.00 | 197.00 | 184.00 | 198,830.00 |
| 26 Abr 2024 | 191.00 | -12.00 | -5.91% | 201.00 | 204.00 | 188.00 | 139,490.00 |
| 25 Abr 2024 | 203.00 | 8.00 | 4.10% | 195.00 | 208.00 | 190.00 | 459,176.00 |
| 24 Abr 2024 | 195.00 | -8.00 | -3.94% | 204.00 | 207.00 | 192.00 | 465,796.00 |
| 23 Abr 2024 | 203.00 | 6.00 | 3.05% | 197.00 | 214.00 | 189.00 | 424,154.00 |
| 22 Abr 2024 | 197.00 | 5.00 | 2.60% | 201.00 | 204.00 | 190.00 | 350,251.00 |
| 21 Abr 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 200.00 | 190.00 | 533,438.00 |
| 20 Abr 2024 | 196.00 | 4.00 | 2.08% | 192.00 | 197.00 | 185.00 | 622,484.00 |
| 19 Abr 2024 | 192.00 | 3.00 | 1.59% | 189.00 | 200.00 | 177.00 | 368,470.00 |
