REVGBP

Datos Históricos Revain

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Revain REVGBP Cripto 5,107,002 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000086 1.07% 0.008083 0.007983 0.008282
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.008432 0.007923 0.007997 0.007997 0.007401 - 0.015873
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 14:36:57 6,309.61 0.008091 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,771.36 217,590.08 REV REVEUR REVUSD REVBTC

Resumen Histórico REVGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0082060.0158730.00753432,478.21-0.000123-1.50%
1 Month0.0083670.0158730.00753341,991.28-0.000284-3.40%
3 Months0.0080590.0158730.007401978,370.610.0000230.29%
6 Months0.0085990.0158730.0074011,083,218.30-0.000516-6.00%
1 Year0.0090710.0158730.0074011,064,876.21-0.000988-10.89%
3 Years0.0090710.0158730.0074011,064,876.21-0.000988-10.89%
5 Years0.0090710.0158730.0074011,064,876.21-0.000988-10.89%

REVGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Oct 2020 0.008102 -0.000053 -0.65% 0.00806 0.008334 0.007938 408,140.00
24 Oct 2020 0.008155 -0.000084 -1.02% 0.008143 0.008324 0.007948 330,545.00
23 Oct 2020 0.008239 0.00039 4.97% 0.007861 0.015873 0.00753 370,197.00
22 Oct 2020 0.007849 -0.000065 -0.82% 0.008058 0.015771 0.007628 577,430.00
21 Oct 2020 0.007914 -0.000196 -2.42% 0.008111 0.014747 0.007679 563,660.00
20 Oct 2020 0.00811 0.000037 0.46% 0.008172 0.008321 0.007996 426,105.00
19 Oct 2020 0.008073 -0.000032 -0.39% 0.008206 0.014329 0.008037 351,267.00
18 Oct 2020 0.008105 -0.000012 -0.15% 0.008112 0.0141 0.008071 353,105.00
17 Oct 2020 0.008117 -0.000053 -0.65% 0.008253 0.008567 0.007999 393,952.00
16 Oct 2020 0.00817 0.000059 0.73% 0.008687 0.014319 0.007992 370,733.00
15 Oct 2020 0.008112 -0.000062 -0.76% 0.008176 0.008681 0.007986 302,597.00
14 Oct 2020 0.008174 0.000043 0.53% 0.008223 0.008297 0.008006 300,046.00
13 Oct 2020 0.008131 0.000091 1.13% 0.008124 0.008312 0.007987 248,986.00
12 Oct 2020 0.00804 -0.000091 -1.12% 0.008122 0.013974 0.007927 306,386.00
11 Oct 2020 0.008131 -0.000017 -0.21% 0.008151 0.008277 0.007982 210,169.00
10 Oct 2020 0.008148 0.000082 1.02% 0.008062 0.013586 0.007893 445,083.00
09 Oct 2020 0.008066 -0.000195 -2.36% 0.008292 0.008603 0.00804 432,607.00
08 Oct 2020 0.008261 0.000068 0.83% 0.008274 0.00841 0.008064 215,857.00
07 Oct 2020 0.008193 -0.000059 -0.72% 0.008248 0.013201 0.007914 313,436.00
06 Oct 2020 0.008252 -0.00000400 -0.05% 0.00818 0.013329 0.007959 255,791.00
05 Oct 2020 0.008256 0.000066 0.81% 0.008279 0.013244 0.007942 366,174.00
04 Oct 2020 0.00819 0.000022 0.27% 0.008088 0.008365 0.007812 249,958.00
03 Oct 2020 0.008168 -0.00000400 -0.05% 0.008177 0.008347 0.007955 261,025.00
02 Oct 2020 0.008173 -0.000074 -0.90% 0.008264 0.008326 0.007926 365,807.00
01 Oct 2020 0.008247 0.000056 0.68% 0.008188 0.013427 0.007895 487,380.00
30 Sep 2020 0.008191 -0.000159 -1.90% 0.008269 0.013507 0.008111 217,419.00
29 Sep 2020 0.00835 0.000272 3.37% 0.008235 0.008452 0.008111 208,026.00
28 Sep 2020 0.008077 -0.000367 -4.35% 0.008367 0.01368 0.008021 243,860.00
27 Sep 2020 0.008444 0.000167 2.02% 0.008388 0.008593 0.008082 210,744.00
26 Sep 2020 0.008277 -0.000117 -1.39% 0.008251 0.009295 0.00783 1,526,847.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
REVGBP
Revain
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201026 19:44:06