Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REVV | REVVUST | Cripto | 9,065,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008445 | 0.008422 | 0.008468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008445 | 0.008445 | 0.008445 | 0.008445 | 0.0057 - 0.04389 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:04:32 | 5,915.76 | 0.008452 | UST |
Resumen Histórico REVVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01002 | 0.01245 | 0.00852 | 35,522,457.81 | -0.001575 | -15.72% |
| 1 Month | 0.0152 | 0.01558 | 0.00852 | 22,679,897.46 | -0.006755 | -44.44% |
| 3 Months | 0.011772 | 0.030 | 0.00852 | 24,527,601.61 | -0.003327 | -28.26% |
| 6 Months | 0.009034 | 0.04389 | 0.00852 | 22,985,377.25 | -0.000589 | -6.52% |
| 1 Year | 0.010146 | 0.04389 | 0.0057 | 22,634,839.58 | -0.001701 | -16.77% |
| 3 Years | 0.220393 | 1.00 | 0.0057 | 13,213,774.08 | -0.211948 | -96.17% |
| 5 Years | 0.212714 | 1.50 | 0.0057 | 12,603,533.36 | -0.204269 | -96.03% |
REVVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.008457 | -0.000292 | -3.34% | 0.00873 | 0.00901 | 0.00834 | 23,668,932.00 |
| 07 May 2024 | 0.008749 | -0.000383 | -4.19% | 0.009125 | 0.010277 | 0.00852 | 29,014,404.00 |
| 06 May 2024 | 0.009132 | 0.00000400 | 0.04% | 0.00913 | 0.009502 | 0.009021 | 40,675,364.00 |
| 05 May 2024 | 0.009128 | -0.000311 | -3.29% | 0.00944 | 0.01048 | 0.009 | 38,166,162.00 |
| 04 May 2024 | 0.009439 | -0.000063 | -0.66% | 0.00945 | 0.00978 | 0.00934 | 25,127,834.00 |
| 03 May 2024 | 0.009502 | -0.000024 | -0.25% | 0.00953 | 0.01088 | 0.00902 | 41,845,496.00 |
| 02 May 2024 | 0.009526 | -0.000033 | -0.35% | 0.00954 | 0.01245 | 0.00933 | 55,661,627.00 |
| 01 May 2024 | 0.009559 | -0.000531 | -5.26% | 0.01002 | 0.010101 | 0.0089 | 18,166,315.00 |
| 30 Abr 2024 | 0.01009 | -0.000983 | -8.88% | 0.01104 | 0.011172 | 0.00973 | 18,297,980.00 |
| 29 Abr 2024 | 0.011073 | -0.000154 | -1.37% | 0.011097 | 0.01148 | 0.010639 | 45,512,398.00 |
| 28 Abr 2024 | 0.011227 | -0.000133 | -1.17% | 0.01136 | 0.01165 | 0.011092 | 11,704,553.00 |
| 27 Abr 2024 | 0.01136 | 0.000023 | 0.20% | 0.01139 | 0.011718 | 0.01101 | 20,041,157.00 |
| 26 Abr 2024 | 0.011337 | -0.000752 | -6.22% | 0.012084 | 0.012999 | 0.011319 | 16,132,970.00 |
| 25 Abr 2024 | 0.012089 | -0.000391 | -3.13% | 0.012523 | 0.012915 | 0.011861 | 7,548,879.00 |
| 24 Abr 2024 | 0.01248 | -0.000539 | -4.14% | 0.013015 | 0.013687 | 0.012289 | 15,835,683.00 |
| 23 Abr 2024 | 0.013019 | -0.000361 | -2.70% | 0.013336 | 0.01479 | 0.012863 | 33,977,146.00 |
| 22 Abr 2024 | 0.01338 | 0.000361 | 2.77% | 0.013144 | 0.0149 | 0.012908 | 30,517,823.00 |
| 21 Abr 2024 | 0.013019 | 0.000395 | 3.13% | 0.012578 | 0.01558 | 0.012466 | 29,419,932.00 |
| 20 Abr 2024 | 0.012624 | 0.000204 | 1.64% | 0.01236 | 0.01341 | 0.012 | 20,429,113.00 |
| 19 Abr 2024 | 0.01242 | -0.0002 | -1.58% | 0.01286 | 0.0139 | 0.011805 | 24,566,434.00 |
| 18 Abr 2024 | 0.01262 | 0.001146 | 9.99% | 0.011474 | 0.0146 | 0.011173 | 26,940,808.00 |
| 17 Abr 2024 | 0.011474 | -0.000446 | -3.74% | 0.011957 | 0.0121 | 0.01135 | 12,718,495.00 |
| 16 Abr 2024 | 0.01192 | -0.000076 | -0.63% | 0.01216 | 0.012622 | 0.01137 | 11,286,298.00 |
| 15 Abr 2024 | 0.011996 | -0.000582 | -4.63% | 0.01244 | 0.01385 | 0.0114 | 12,045,112.00 |
| 14 Abr 2024 | 0.012578 | 0.000717 | 6.05% | 0.012 | 0.013344 | 0.011089 | 11,436,236.00 |
| 13 Abr 2024 | 0.011861 | -0.001708 | -12.59% | 0.01358 | 0.014812 | 0.010917 | 13,888,894.00 |
| 12 Abr 2024 | 0.013569 | -0.001091 | -7.44% | 0.01466 | 0.015159 | 0.013116 | 9,604,503.00 |
| 11 Abr 2024 | 0.01466 | 0.000066 | 0.45% | 0.01472 | 0.01512 | 0.014224 | 6,063,715.00 |
| 10 Abr 2024 | 0.014594 | -0.000516 | -3.41% | 0.0152 | 0.01546 | 0.01389 | 8,411,786.00 |
| 09 Abr 2024 | 0.01511 | -0.00121 | -7.41% | 0.01625 | 0.016348 | 0.014838 | 6,685,857.00 |
