Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001193 | LATOKEN | 7406269.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,787.90 | 1743265341 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 1 | https://exchange.latoken.com/exchange/REVV-USDT | 72.00888833 | 5 horas hace |
| 0.001217 | Gate.io | 1553641.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,878.75 | 1743283162 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 2 | https://gate.io/trade/REVV_USDT | 15.1055833912 | 8 minutos hace |
| 0.001194 | Kucoin | 1231937.4058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,474.76 | 1743281388 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 3 | https://trade.kucoin.com/REVV-USDT | 11.9777493231 | 38 minutos hace |
| 0.001236 | DigiFinex | 86397.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107.01 | 1743283245 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 0.840014627592 | 7 minutos hace |
| 0.00129 | HTX | 6969.5076 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.99 | 1743283618 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/revv_usdt | 0.0677623834988 | Recientemente |
| 1.0E-8 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743242096 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 6 | https://hitbtc.com/REVV-to-BTC | 1.94453862132E-6 | 12 horas hace |
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 7 | https://trade.kucoin.com/REVV-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
| 0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 9 | https://www.lbank.info/exchange/revv/usdt | 0 | 21 horas hace |
| 1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 10 | https://gate.io/trade/REVV_ETH | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 12 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 13 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
| 0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206549 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 14 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 21 horas hace |
| 2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 21 horas hace |
| 2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 16 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
| 0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743120211 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 18 | https://gemini.com/?symbol=REVVUSD | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 156 | 0.10635822 | -0.09162822 | -86.150576796 | 0.00981 | 0.1216446 | 12325.1088296 | CX |
| 260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 84926.6309284 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
REVV/BTC 0.00000025 BTC
+0.00%
|
REVV/EUR 0.019074 €
-2.11%
|
|
REVV/USD $ 0.014730
+0.00%
|
REVV/GBP £ 0.015967
-2.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
