Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RedFOX Labs | RFOXETH | Cripto | 314,427,240 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000003 | -2.29% | 0.00000128 | 0.00000128 | 0.00000130 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000131 | 0.00000131 | 0.00000127 | 0.00000131 | 0.00000123 - 0.00142 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:47:03 | 3,841.84 | 0.00000128 | ETH |
Resumen Histórico RFOXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000140 | 0.00000148 | 0.00000128 | 1,875,064.61 | -0.00000012 | -8.57% |
1 Month | 0.00000149 | 0.00000383 | 0.00000123 | 1,761,944.10 | -0.00000021 | -14.09% |
3 Months | 0.00000434 | 0.00000649 | 0.00000123 | 1,913,998.15 | -0.00000306 | -70.51% |
6 Months | 0.00000717 | 0.000254 | 0.00000123 | 1,592,990.09 | -0.00000589 | -82.15% |
1 Year | 0.00000532 | 0.00142 | 0.00000123 | 1,464,806.61 | -0.00000404 | -75.94% |
3 Years | 0.000069 | 0.017368 | 0.00000062 | 1,267,871.09 | -0.000067 | -98.13% |
5 Years | 0.000214 | 0.017368 | 0.00000062 | 1,026,354.22 | -0.000212 | -99.40% |
RFOXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000133 | 0.00000128 | 1,018,714.00 |
07 May 2024 | 0.00000133 | -0.00000010 | -6.99% | 0.00000143 | 0.00000143 | 0.00000131 | 1,564,064.00 |
06 May 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000143 | 0.00000133 | 2,010,417.00 |
05 May 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000141 | 0.00000131 | 2,017,729.00 |
04 May 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000141 | 0.00000137 | 2,214,415.00 |
03 May 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000145 | 0.00000146 | 0.00000137 | 2,118,513.00 |
02 May 2024 | 0.00000145 | 0.00000005 | 3.57% | 0.00000140 | 0.00000148 | 0.00000140 | 2,181,596.00 |
01 May 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000132 | 0.00000147 | 0.00000129 | 1,667,905.00 |
30 Abr 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000125 | 0.00000143 | 0.00000124 | 1,854,054.00 |
29 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000126 | 0.00000148 | 0.00000123 | 3,321,021.00 |
28 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000128 | 0.00000123 | 1,947,585.00 |
27 Abr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000131 | 0.00000125 | 1,900,903.00 |
26 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000161 | 0.00000125 | 1,697,052.00 |
25 Abr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000139 | 0.00000128 | 1,048,476.00 |
24 Abr 2024 | 0.00000131 | -0.00000011 | -7.75% | 0.00000142 | 0.00000142 | 0.00000126 | 1,292,869.00 |
23 Abr 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000138 | 0.00000143 | 0.00000137 | 1,725,574.00 |
22 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000136 | 0.00000141 | 0.00000135 | 2,630,726.00 |
21 Abr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000143 | 0.00000136 | 1,302,663.00 |
20 Abr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000145 | 0.00000136 | 2,068,182.00 |
19 Abr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000176 | 0.00000135 | 1,808,584.00 |
18 Abr 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000156 | 0.00000130 | 1,106,180.00 |
17 Abr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000151 | 0.00000130 | 1,299,154.00 |
16 Abr 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000143 | 0.00000131 | 1,941,881.00 |
15 Abr 2024 | 0.00000138 | 0.00000009 | 6.98% | 0.00000129 | 0.00000142 | 0.00000129 | 2,242,160.00 |
14 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000383 | 0.00000129 | 1,261,050.00 |
13 Abr 2024 | 0.00000132 | -0.00000011 | -7.69% | 0.00000143 | 0.00000143 | 0.00000132 | 1,029,588.00 |
12 Abr 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000151 | 0.00000137 | 1,254,409.00 |
11 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000154 | 0.00000144 | 1,808,955.00 |
10 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000160 | 0.00000145 | 1,734,560.00 |
09 Abr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000143 | 0.00000153 | 0.00000142 | 1,595,242.00 |