Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 1 | https://trade.kucoin.com/RFOX-USDT | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RFOX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RFOX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | 0 | - | |||
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 4 | https://gate.io/trade/RFOX_ETH | 0 | 9 horas hace |
| 0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 5 | https://gate.io/trade/RFOX_USDT | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFOX/ETH | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 6 | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | - | |||
| 3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 9 horas hace |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 8 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 9 horas hace |
| 0.000783 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23527893 | -0.0006179 | -0.262624451752 | 0.23403836 | 0.24845298 | 0 | CX |
| 4 | 0.23578802 | -0.00112699 | -0.477967455683 | 0.21522782 | 0.28047264 | 360072.690108 | CX |
| 12 | 0.27486132 | -0.04020029 | -14.6256628615 | 0.21522782 | 0.305256 | 390078.747617 | CX |
| 26 | 0.18446128 | 0.05019975 | 27.2142478899 | 0.1648934 | 0.305256 | 373921.639727 | CX |
| 52 | 0.19815255 | 0.03650848 | 18.424431076 | 0.13908162 | 0.305256 | 358105.079779 | CX |
| 156 | 0.04681995 | 0.18784108 | 401.19880521 | 0.00201092 | 0.305256 | 451391.678376 | CX |
| 260 | 0.0013146 | 0.23334643 | 17750.375019 | 0.00090434 | 0.3751105 | 540216.151114 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
RFOX/BTC 0.00000280 BTC
+0.00%
|
RFOX/EUR 0.217001 €
-0.57%
|
|
RFOX/USD $ 0.234661
-0.64%
|
RFOX/GBP £ 0.181483
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
