Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 1 | https://trade.kucoin.com/RFOX-USDT | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RFOX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RFOX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | 0 | - | |||
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 4 | https://gate.io/trade/RFOX_ETH | 0 | 11 horas hace |
| 0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 5 | https://gate.io/trade/RFOX_USDT | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFOX/ETH | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 6 | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | - | |||
| 3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 11 horas hace |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 8 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 11 horas hace |
| 0.00044 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24088556 | -0.01195073 | -4.96116496149 | 0.21705073 | 0.25978699 | 720145.380215 | CX |
| 4 | 0.27299053 | -0.0440557 | -16.1381788592 | 0.21705073 | 0.28047264 | 450090.862635 | CX |
| 12 | 0.29683105 | -0.06789622 | -22.8736919537 | 0.21705073 | 0.305256 | 450090.862635 | CX |
| 26 | 0.16137077 | 0.06756406 | 41.8688341141 | 0.15556083 | 0.305256 | 373921.639727 | CX |
| 52 | 0.12704885 | 0.10188598 | 80.1943346988 | 0.12673634 | 0.305256 | 378764.988228 | CX |
| 156 | 0.04724274 | 0.18169209 | 384.59261677 | 0.00201092 | 0.305256 | 454941.704704 | CX |
| 260 | 0.003156 | 0.22577883 | 7153.95532319 | 0.00090434 | 0.3751105 | 539063.496943 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.22090586 | -0.004387 | -1.95 | 0.24088556 | 0.2464 | 0.21705073 | 2520508 |
| 1741564200 | 0.22529295 | -0.015826 | -6.56 | 0.24123265 | 0.24201371 | 0.22428 | 0 |
| 1741477800 | 0.24111911 | -0.001522 | -0.63 | 0.24275896 | 0.24318106 | 0.23883118 | 0 |
| 1741391400 | 0.24264063 | -0.009439 | -3.74 | 0.24088556 | 0.25507076 | 0.23139768 | 2520508 |
| 1741305000 | 0.25207982 | -0.00214 | -0.84 | 0.25422933 | 0.25978699 | 0.24605305 | 0 |
| 1741218600 | 0.25422 | 0.00964154 | 3.94 | 0.244237 | 0.25473257 | 0.24201926 | 0 |
| 1741132200 | 0.24457846 | 0.00276164 | 1.14 | 0.24088556 | 0.24891146 | 0.2287911 | 0 |
| 1741045800 | 0.24181682 | -0.022005 | -8.34 | 0.27041246 | 0.28047264 | 0.23819756 | 2520508 |
| 1740959400 | 0.26382185 | 0.02358437 | 9.82 | 0.24109786 | 0.26617824 | 0.23802618 | 0 |
| 1740873000 | 0.24023748 | 0.00375212 | 1.59 | 0.23578802 | 0.242229 | 0.23474329 | 0 |
| 1740786600 | 0.23648536 | -0.000424 | -0.18 | 0.237132 | 0.23823998 | 0.2192732 | 0 |
| 1740700200 | 0.23690937 | 0.00204759 | 0.87 | 0.23596479 | 0.24312951 | 0.2313899 | 0 |
| 1740613800 | 0.23486178 | -0.013652 | -5.49 | 0.24817027 | 0.24992049 | 0.23008193 | 0 |
| 1740527400 | 0.24851422 | -0.008758 | -3.40 | 0.2560381 | 0.25902178 | 0.24079742 | 0 |
| 1740441000 | 0.25727259 | -0.011541 | -4.29 | 0.27041246 | 0.28047264 | 0.25643506 | 2520508 |
| 1740354600 | 0.26881321 | -0.001687 | -0.62 | 0.27040442 | 0.27064427 | 0.26675014 | 0 |
| 1740268200 | 0.27050046 | 0.0013688 | 0.51 | 0.26874408 | 0.27123871 | 0.26816484 | 0 |
| 1740181800 | 0.26913166 | -0.006436 | -2.34 | 0.27529448 | 0.27854299 | 0.26559839 | 0 |
| 1740095400 | 0.27556785 | 0.00514971 | 1.90 | 0.2705654 | 0.27647832 | 0.27007248 | 0 |
| 1740009000 | 0.27041814 | 0.00329481 | 1.23 | 0.26760655 | 0.27110577 | 0.26607358 | 0 |
| 1739922600 | 0.26712333 | -0.001036 | -0.39 | 0.26841827 | 0.27038796 | 0.26150406 | 0 |
| 1739836200 | 0.26815908 | -0.001052 | -0.39 | 0.27041246 | 0.28047264 | 0.26662806 | 2520508 |
| 1739749800 | 0.2692114 | -0.004035 | -1.48 | 0.27341627 | 0.2736618 | 0.26906079 | 0 |
| 1739663400 | 0.27324617 | 0.00051511 | 0.19 | 0.27288783 | 0.27422561 | 0.2723633 | 0 |
| 1739577000 | 0.27273106 | 0.00228942 | 0.85 | 0.2707425 | 0.27683213 | 0.26970154 | 0 |
| 1739490600 | 0.27044164 | -0.003013 | -1.10 | 0.27409751 | 0.27460288 | 0.26679671 | 0 |
| 1739404200 | 0.27345511 | 0.00521534 | 1.94 | 0.26809983 | 0.27467137 | 0.26360779 | 0 |
| 1739317800 | 0.26823977 | -0.004438 | -1.63 | 0.27299053 | 0.27579997 | 0.26565515 | 0 |
| 1739231400 | 0.27267732 | 0.0028509 | 1.06 | 0.27041246 | 0.28047264 | 0.27005028 | 2520508 |
| 1739145000 | 0.26982642 | -0.00066 | -0.24 | 0.27019815 | 0.27248541 | 0.26535012 | 0 |
| 1739058600 | 0.27048596 | 0.00022865 | 0.08 | 0.27032798 | 0.27125548 | 0.26798405 | 0 |
| 1738972200 | 0.27025731 | 0.00014837 | 0.05 | 0.27041246 | 0.28047264 | 0.26802434 | 0 |
| 1738885800 | 0.27010894 | -0.000238 | -0.09 | 0.27053927 | 0.27763106 | 0.26816669 | 0 |
| 1738799400 | 0.27034683 | -0.004059 | -1.48 | 0.27386738 | 0.27741767 | 0.26933174 | 0 |
| 1738713000 | 0.27440582 | -0.01025 | -3.60 | 0.28433358 | 0.28491442 | 0.26964 | 0 |
| 1738626600 | 0.2846557 | 0.01132592 | 4.14 | 0.28567582 | 0.29411205 | 0.26344659 | 2520508 |
| 1738540200 | 0.27332978 | -0.008719 | -3.09 | 0.28151992 | 0.28403706 | 0.26950742 | 0 |
| 1738453800 | 0.28204873 | -0.004462 | -1.56 | 0.28650994 | 0.28767398 | 0.28078027 | 0 |
| 1738367400 | 0.28651033 | -0.007499 | -2.55 | 0.29338559 | 0.2965571 | 0.28438037 | 0 |
| 1738281000 | 0.29400949 | 0.00328513 | 1.13 | 0.29046522 | 0.29786946 | 0.28952887 | 0 |
| 1738194600 | 0.29072436 | 0.00754796 | 2.67 | 0.28373184 | 0.29348398 | 0.28369322 | 0 |
| 1738108200 | 0.2831764 | -0.00183 | -0.64 | 0.28659369 | 0.28990186 | 0.28068678 | 0 |
| 1738021800 | 0.28500626 | -0.003355 | -1.16 | 0.28567582 | 0.29411205 | 0.27390955 | 2520508 |
| 1737935400 | 0.28836122 | -0.005316 | -1.81 | 0.29324615 | 0.29500119 | 0.28772301 | 0 |
| 1737849000 | 0.29367716 | 0.00039898 | 0.14 | 0.29323576 | 0.29476358 | 0.29166491 | 0 |
| 1737762600 | 0.29327818 | 0.00204338 | 0.70 | 0.29110093 | 0.30010794 | 0.28773659 | 0 |
| 1737676200 | 0.2912348 | 0.00027362 | 0.09 | 0.29020345 | 0.29882986 | 0.28355972 | 0 |
| 1737589800 | 0.29096118 | -0.00554 | -1.87 | 0.29728386 | 0.2975801 | 0.28934637 | 0 |
| 1737503400 | 0.29650087 | 0.0107329 | 3.76 | 0.28567582 | 0.30031615 | 0.28030637 | 0 |
| 1737417000 | 0.28576797 | 0.00188208 | 0.66 | 0.27101827 | 0.305256 | 0.25933804 | 2520508 |
| 1737330600 | 0.28388589 | -0.008173 | -2.80 | 0.29192629 | 0.29753838 | 0.27920488 | 0 |
| 1737244200 | 0.29205876 | 0.00020869 | 0.07 | 0.29203333 | 0.29371171 | 0.28642824 | 0 |
| 1737157800 | 0.29185007 | 0.01178369 | 4.21 | 0.28002802 | 0.29653878 | 0.28002802 | 0 |
| 1737071400 | 0.28006638 | -0.000403 | -0.14 | 0.28113489 | 0.28171883 | 0.27258546 | 0 |
| 1736985000 | 0.28046928 | 0.00991735 | 3.67 | 0.27016539 | 0.28129018 | 0.27016539 | 0 |
| 1736898600 | 0.27055193 | 0.00640271 | 2.42 | 0.26462324 | 0.27247057 | 0.26414771 | 0 |
| 1736812200 | 0.26414922 | -0.000181 | -0.07 | 0.27101827 | 0.27221171 | 0.25160469 | 2520508 |
| 1736725800 | 0.26433064 | -0.00041 | -0.15 | 0.26479614 | 0.26701264 | 0.26229204 | 0 |
| 1736639400 | 0.26474014 | -0.000534 | -0.20 | 0.26517937 | 0.26587825 | 0.26273937 | 0 |
| 1736553000 | 0.26527396 | 0.00697021 | 2.70 | 0.27101827 | 0.27221171 | 0.25827552 | 2520508 |
| 1736466600 | 0.25830375 | -0.008069 | -3.03 | 0.26584224 | 0.26689647 | 0.25556882 | 0 |
| 1736380200 | 0.26637265 | -0.004899 | -1.81 | 0.27101827 | 0.27221171 | 0.25933804 | 0 |
| 1736293800 | 0.27127198 | -0.014993 | -5.24 | 0.28640318 | 0.28757934 | 0.26926818 | 0 |
| 1736207400 | 0.28626539 | 0.01073781 | 3.90 | 0.27618721 | 0.28694122 | 0.26683955 | 2520508 |
| 1736121000 | 0.27552758 | 0.00053978 | 0.20 | 0.27491562 | 0.27652122 | 0.27242734 | 0 |
| 1736034600 | 0.2749878 | 0.00030464 | 0.11 | 0.27486132 | 0.27628064 | 0.27321915 | 0 |
| 1735948200 | 0.27468316 | 0.00343417 | 1.27 | 0.27132039 | 0.27699666 | 0.26892678 | 0 |
| 1735861800 | 0.27124899 | 0.00670497 | 2.53 | 0.27618721 | 0.28616546 | 0.26683955 | 2520508 |
| 1735775400 | 0.26454402 | 0.00329932 | 1.26 | 0.26147338 | 0.26561878 | 0.2599086 | 0 |
| 1735689000 | 0.2612447 | 0.0020895 | 0.81 | 0.2592884 | 0.26912802 | 0.25751572 | 0 |
| 1735602600 | 0.2591552 | -0.003092 | -1.18 | 0.27618721 | 0.28616546 | 0.25573242 | 2520508 |
| 1735516200 | 0.26224718 | -0.003819 | -1.44 | 0.26639869 | 0.26639869 | 0.2600755 | 0 |
| 1735429800 | 0.26606596 | 0.00213194 | 0.81 | 0.26395546 | 0.26662736 | 0.26328657 | 0 |
| 1735343400 | 0.26393402 | -0.003888 | -1.45 | 0.2680527 | 0.27202366 | 0.26163972 | 0 |
| 1735257000 | 0.26782162 | -0.009846 | -3.55 | 0.27909719 | 0.27961329 | 0.26631393 | 0 |
| 1735170600 | 0.27766785 | 0.00175793 | 0.64 | 0.27630346 | 0.27813884 | 0.27345472 | 0 |
| 1735084200 | 0.27590992 | 0.01076656 | 4.06 | 0.26503668 | 0.2780792 | 0.26161018 | 0 |
| 1734997800 | 0.26514336 | -0.000952 | -0.36 | 0.27618721 | 0.28616546 | 0.25867405 | 2520508 |
| 1734911400 | 0.26609556 | -0.00571 | -2.10 | 0.27175257 | 0.27260777 | 0.26380152 | 0 |
| 1734825000 | 0.27180538 | -0.001065 | -0.39 | 0.27355462 | 0.27860271 | 0.27004082 | 0 |
| 1734738600 | 0.27287061 | -0.001339 | -0.49 | 0.2729529 | 0.2745785 | 0.2580779 | 0 |
| 1734652200 | 0.27420968 | -0.007129 | -2.53 | 0.28120834 | 0.28768034 | 0.26775842 | 0 |
| 1734565800 | 0.2813387 | -0.015759 | -5.30 | 0.2971468 | 0.29813288 | 0.28095681 | 0 |
| 1734479400 | 0.2970973 | 0.00042498 | 0.14 | 0.29683105 | 0.30324744 | 0.29518913 | 0 |
| 1734393000 | 0.29667232 | 0.00363614 | 1.24 | 0.27618721 | 0.30168434 | 0.27506066 | 2520508 |
| 1734306600 | 0.29303618 | 0.00908634 | 3.20 | 0.28417379 | 0.29420778 | 0.28369608 | 0 |
| 1734220200 | 0.28394984 | 0.00033054 | 0.12 | 0.28398431 | 0.28731785 | 0.28185732 | 0 |
| 1734133800 | 0.2836193 | 0.00357305 | 1.28 | 0.28027028 | 0.28530023 | 0.27802317 | 0 |
| 1734047400 | 0.28004625 | -0.003512 | -1.24 | 0.28334098 | 0.28705824 | 0.27807572 | 0 |
| 1733961000 | 0.28355793 | 0.01310621 | 4.85 | 0.27117367 | 0.28545165 | 0.26820091 | 0 |
|
RFOX/BTC 0.00000280 BTC
+0.00%
|
RFOX/EUR 0.210400 €
+3.76%
|
|
RFOX/USD $ 0.228935
+4.19%
|
RFOX/GBP £ 0.177114
+3.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
