Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RedFOX Labs | RFOXUST | Cripto | 321,809,964 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000109 | -2.71% | 0.003914 | 0.003914 | 0.003965 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004023 | 0.004172 | 0.003851 | 0.004023 | 0.003683 - 0.0185 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:44:54 | 29.25 | 0.003915 | UST |
Resumen Histórico RFOXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004039 | 0.004553 | 0.003683 | 10,268,170.77 | -0.000125 | -3.09% |
| 1 Month | 0.005187 | 0.01062 | 0.003683 | 11,491,328.41 | -0.001273 | -24.54% |
| 3 Months | 0.012091 | 0.015041 | 0.003683 | 16,620,804.98 | -0.008177 | -67.63% |
| 6 Months | 0.012652 | 0.0185 | 0.003683 | 12,254,553.79 | -0.008738 | -69.06% |
| 1 Year | 0.010272 | 0.0185 | 0.003683 | 10,691,786.42 | -0.006358 | -61.90% |
| 3 Years | 0.2632 | 0.420 | 0.0035 | 13,094,893.43 | -0.259286 | -98.51% |
| 5 Years | 0.37093 | 0.420 | 0.0035 | 12,763,162.12 | -0.367016 | -98.94% |
RFOXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.003996 | -0.000323 | -7.48% | 0.004374 | 0.00441 | 0.0039 | 8,369,672.00 |
| 06 May 2024 | 0.004319 | 0.000138 | 3.30% | 0.004165 | 0.004503 | 0.004157 | 29,415,578.00 |
| 05 May 2024 | 0.004181 | -0.000173 | -3.97% | 0.004354 | 0.004402 | 0.004112 | 5,137,097.00 |
| 04 May 2024 | 0.004354 | 0.000012 | 0.28% | 0.004342 | 0.004496 | 0.004215 | 6,045,925.00 |
| 03 May 2024 | 0.004342 | -0.00000200 | -0.05% | 0.004344 | 0.004553 | 0.004184 | 5,863,475.00 |
| 02 May 2024 | 0.004344 | 0.00017 | 4.07% | 0.004174 | 0.00455 | 0.00409 | 5,690,937.00 |
| 01 May 2024 | 0.004174 | 0.000135 | 3.34% | 0.004039 | 0.004326 | 0.003683 | 11,354,507.00 |
| 30 Abr 2024 | 0.004039 | 0.00000500 | 0.12% | 0.004034 | 0.004361 | 0.00371 | 8,969,144.00 |
| 29 Abr 2024 | 0.004034 | -0.000069 | -1.68% | 0.006152 | 0.01062 | 0.003842 | 31,186,196.00 |
| 28 Abr 2024 | 0.004103 | 0.000038 | 0.93% | 0.004011 | 0.00429 | 0.003921 | 6,165,771.00 |
| 27 Abr 2024 | 0.004065 | 0.000088 | 2.21% | 0.003977 | 0.004141 | 0.00392 | 5,751,697.00 |
| 26 Abr 2024 | 0.003977 | -0.000017 | -0.43% | 0.00403 | 0.0046 | 0.003898 | 8,633,966.00 |
| 25 Abr 2024 | 0.003994 | -0.000246 | -5.80% | 0.00414 | 0.004366 | 0.003902 | 8,811,758.00 |
| 24 Abr 2024 | 0.00424 | -0.00029 | -6.40% | 0.00453 | 0.004551 | 0.00397 | 8,992,696.00 |
| 23 Abr 2024 | 0.00453 | 0.000097 | 2.19% | 0.004436 | 0.004668 | 0.0043 | 7,127,202.00 |
| 22 Abr 2024 | 0.004433 | 0.000053 | 1.21% | 0.004394 | 0.00452 | 0.004278 | 29,588,144.00 |
| 21 Abr 2024 | 0.00438 | -0.000024 | -0.54% | 0.004404 | 0.004533 | 0.004322 | 5,927,278.00 |
| 20 Abr 2024 | 0.004404 | 0.000147 | 3.45% | 0.004252 | 0.004525 | 0.004135 | 9,516,177.00 |
| 19 Abr 2024 | 0.004257 | -0.00029 | -6.38% | 0.004547 | 0.004618 | 0.003981 | 8,313,719.00 |
| 18 Abr 2024 | 0.004547 | 0.00056 | 14.05% | 0.00399 | 0.004864 | 0.0038 | 11,819,652.00 |
| 17 Abr 2024 | 0.003987 | -0.000152 | -3.67% | 0.004162 | 0.004804 | 0.003758 | 12,550,635.00 |
| 16 Abr 2024 | 0.004139 | -0.000249 | -5.67% | 0.004389 | 0.004585 | 0.003964 | 9,413,954.00 |
| 15 Abr 2024 | 0.004388 | 0.000279 | 6.79% | 0.004101 | 0.004742 | 0.004056 | 31,352,397.00 |
| 14 Abr 2024 | 0.004109 | -0.000015 | -0.36% | 0.004111 | 0.004297 | 0.003904 | 10,292,666.00 |
| 13 Abr 2024 | 0.004124 | -0.000276 | -6.27% | 0.004431 | 0.004604 | 0.003729 | 9,161,709.00 |
| 12 Abr 2024 | 0.0044 | -0.000685 | -13.47% | 0.005083 | 0.005332 | 0.004282 | 10,897,918.00 |
| 11 Abr 2024 | 0.005085 | -0.000208 | -3.93% | 0.005289 | 0.005416 | 0.005015 | 6,596,944.00 |
| 10 Abr 2024 | 0.005293 | 0.000106 | 2.04% | 0.005187 | 0.005799 | 0.0051 | 8,810,367.00 |
| 09 Abr 2024 | 0.005187 | -0.000116 | -2.19% | 0.005303 | 0.005461 | 0.005101 | 7,605,042.00 |
| 08 Abr 2024 | 0.005303 | -0.000208 | -3.77% | 0.005627 | 0.005765 | 0.005066 | 32,724,171.00 |
| 07 Abr 2024 | 0.005511 | -0.000026 | -0.47% | 0.005468 | 0.005683 | 0.005205 | 6,981,132.00 |
| 06 Abr 2024 | 0.005537 | 0.000031 | 0.56% | 0.005532 | 0.005674 | 0.005246 | 7,645,142.00 |
