Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rio Fuel Token | RFUELUST | Cripto | 4,842,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.15% | 0.002015 | 0.002012 | 0.002016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002012 | 0.002029 | 0.002012 | 0.002012 | 0.0005 - 0.873345 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 15:11:38 | 5.34 | 0.002016 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,597.81 | 9,223,327.72 | RFUEL | |||
Resumen Histórico RFUELUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002133 | 0.002203 | 0.002003 | 11,809,979.26 | -0.000118 | -5.53% |
| 1 Month | 0.002564 | 0.002564 | 0.002003 | 12,015,582.55 | -0.000549 | -21.41% |
| 3 Months | 0.003283 | 0.003387 | 0.002003 | 10,228,275.58 | -0.001268 | -38.62% |
| 6 Months | 0.002713 | 0.063333 | 0.0015 | 9,966,203.25 | -0.000698 | -25.73% |
| 1 Year | 0.00446 | 0.873345 | 0.0005 | 8,974,406.22 | -0.002445 | -54.82% |
| 3 Years | 0.043797 | 0.873345 | 0.0005 | 16,311,327.76 | -0.041782 | -95.40% |
| 5 Years | 0.199989 | 0.873345 | 0.0005 | 14,964,543.56 | -0.197974 | -98.99% |
RFUELUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.002019 | -0.000125 | -5.83% | 0.00215 | 0.00215 | 0.002003 | 14,549,325.00 |
| 23 Jun 2024 | 0.002144 | -0.000025 | -1.15% | 0.002162 | 0.002169 | 0.002133 | 14,262,080.00 |
| 22 Jun 2024 | 0.002169 | 0.00000800 | 0.37% | 0.002161 | 0.002169 | 0.002161 | 14,147,870.00 |
| 21 Jun 2024 | 0.002161 | -0.00000800 | -0.37% | 0.002168 | 0.002169 | 0.00216 | 8,769,695.00 |
| 20 Jun 2024 | 0.002169 | 0.000047 | 2.21% | 0.002122 | 0.002203 | 0.002105 | 2,751,460.00 |
| 19 Jun 2024 | 0.002122 | -0.00000700 | -0.33% | 0.002129 | 0.002129 | 0.002111 | 14,591,692.00 |
| 18 Jun 2024 | 0.002129 | 0.00000100 | 0.05% | 0.002133 | 0.002143 | 0.002066 | 13,597,730.00 |
| 17 Jun 2024 | 0.002128 | -0.00000200 | -0.09% | 0.002143 | 0.002153 | 0.002125 | 18,097,534.00 |
| 16 Jun 2024 | 0.00213 | 0.000026 | 1.24% | 0.002118 | 0.002372 | 0.002103 | 15,171,822.00 |
| 15 Jun 2024 | 0.002104 | -0.000033 | -1.54% | 0.002137 | 0.002153 | 0.002104 | 10,849,411.00 |
| 14 Jun 2024 | 0.002137 | -0.000083 | -3.74% | 0.002166 | 0.002166 | 0.002137 | 9,756,065.00 |
| 13 Jun 2024 | 0.00222 | 0.000062 | 2.87% | 0.002166 | 0.00222 | 0.002134 | 10,457,710.00 |
| 12 Jun 2024 | 0.002158 | 0.000056 | 2.66% | 0.002102 | 0.002166 | 0.002101 | 8,708,409.00 |
| 11 Jun 2024 | 0.002102 | -0.000118 | -5.32% | 0.00222 | 0.002222 | 0.002095 | 11,998,819.00 |
| 10 Jun 2024 | 0.00222 | 0.000023 | 1.05% | 0.002211 | 0.00222 | 0.002198 | 13,501,761.00 |
| 09 Jun 2024 | 0.002197 | 0.000011 | 0.50% | 0.002183 | 0.002216 | 0.002172 | 14,078,951.00 |
| 08 Jun 2024 | 0.002186 | -0.00007 | -3.10% | 0.002249 | 0.00225 | 0.002173 | 14,115,336.00 |
| 07 Jun 2024 | 0.002256 | -0.000087 | -3.71% | 0.00235 | 0.00235 | 0.002235 | 12,896,041.00 |
| 06 Jun 2024 | 0.002343 | -0.00000400 | -0.17% | 0.002357 | 0.002365 | 0.002331 | 13,363,514.00 |
| 05 Jun 2024 | 0.002347 | -0.000023 | -0.97% | 0.002381 | 0.002382 | 0.002336 | 13,651,533.00 |
| 04 Jun 2024 | 0.00237 | -0.000043 | -1.78% | 0.002413 | 0.002413 | 0.00232 | 5,929,179.00 |
| 03 Jun 2024 | 0.002413 | -0.000058 | -2.35% | 0.002471 | 0.002487 | 0.002408 | 12,938,095.00 |
| 02 Jun 2024 | 0.002471 | 0.000095 | 4.00% | 0.002394 | 0.002516 | 0.002375 | 13,778,087.00 |
| 01 Jun 2024 | 0.002376 | -0.00000900 | -0.38% | 0.002385 | 0.002391 | 0.002374 | 9,833,570.00 |
| 31 May 2024 | 0.002385 | -0.000052 | -2.13% | 0.002437 | 0.002437 | 0.002374 | 11,337,874.00 |
| 30 May 2024 | 0.002437 | -0.000031 | -1.26% | 0.002452 | 0.002466 | 0.002432 | 10,826,641.00 |
| 29 May 2024 | 0.002468 | -0.000037 | -1.48% | 0.002488 | 0.002502 | 0.002446 | 12,310,235.00 |
| 28 May 2024 | 0.002505 | -0.000076 | -2.94% | 0.002564 | 0.002564 | 0.002484 | 10,165,859.00 |
| 27 May 2024 | 0.002581 | 0.00014 | 5.74% | 0.002451 | 0.002581 | 0.002436 | 9,982,102.00 |
| 26 May 2024 | 0.002441 | 0.000046 | 1.92% | 0.002395 | 0.002451 | 0.002378 | 12,542,828.00 |
| 25 May 2024 | 0.002395 | 0.000022 | 0.93% | 0.002373 | 0.002398 | 0.002359 | 13,019,683.00 |
