Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001424 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000043 | 1732678034 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RFUEL-USDT | 100 | 2 horas hace |
| 0.001425 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732676157 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 2 | https://gate.io/trade/RFUEL_USDT | 0 | 2 horas hace |
| 0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732665731 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 3 | https://trade.kucoin.com/RFUEL-USDT | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 4 | https://poloniex.com/exchange#USDT_RFUEL | 0 | - | |||
| 6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 5 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFUEL/ETH | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 6 | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | - | |||
| 0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732665729 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 7 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01980262 | 0.00177998 | 8.98860857806 | 0.01930654 | 0.02250568 | 0 | CX |
| 4 | 0.01675561 | 0.00482699 | 28.8082021484 | 0.0090118 | 0.02250568 | 0 | CX |
| 12 | 0.01538846 | 0.00619414 | 40.2518510624 | 0.00717213 | 0.02250568 | 0 | CX |
| 26 | 0.02397955 | -0.00239695 | -9.99580892886 | 0.00679242 | 0.0252525 | 0 | CX |
| 52 | 0.00591363 | 0.01566897 | 264.963651767 | 0.00258868 | 0.0260276 | 1.79E-5 | CX |
| 156 | 0.21424522 | -0.19266262 | -89.9262163235 | 0.00210401 | 0.2535525 | 4.27697844 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25840743 | 3.89034006 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.02115456 | -0.000562 | -2.59 | 0.02170674 | 0.02201641 | 0.02069741 | 0 |
| 1732578600 | 0.02171628 | 0.00033034 | 1.54 | 0.01980262 | 0.02250568 | 0.01930654 | 0 |
| 1732492200 | 0.02138594 | -0.000243 | -1.12 | 0.02172404 | 0.02196018 | 0.02093622 | 0 |
| 1732405800 | 0.02162877 | 0.00048635 | 2.30 | 0.02118357 | 0.02225669 | 0.02113383 | 0 |
| 1732319400 | 0.02114242 | -0.000313 | -1.46 | 0.02138766 | 0.02181085 | 0.02079675 | 0 |
| 1732233000 | 0.02145526 | 0.00188701 | 9.64 | 0.01955941 | 0.02152732 | 0.01931678 | 0 |
| 1732146600 | 0.01956825 | -0.000233 | -1.18 | 0.01980262 | 0.02010332 | 0.01930654 | 0 |
| 1732060200 | 0.01980096 | -0.000665 | -3.25 | 0.02045376 | 0.02045376 | 0.0195596 | 0 |
| 1731973800 | 0.02046641 | 0.00092983 | 4.76 | 0.01954307 | 0.02046641 | 0.0090118 | 0 |
| 1731887400 | 0.01953658 | -0.000356 | -1.79 | 0.01994896 | 0.0200927 | 0.01939558 | 0 |
| 1731801000 | 0.01989229 | 0.00020542 | 1.04 | 0.01962626 | 0.02046711 | 0.01955273 | 0 |
| 1731714600 | 0.01968687 | 0.00023755 | 1.22 | 0.01954307 | 0.01991284 | 0.01918055 | 0 |
| 1731628200 | 0.01944932 | -0.00087 | -4.28 | 0.02029902 | 0.02062172 | 0.01931939 | 0 |
| 1731541800 | 0.02031956 | -0.000355 | -1.72 | 0.02063934 | 0.02122363 | 0.01985083 | 0 |
| 1731455400 | 0.02067432 | -0.000723 | -3.38 | 0.02134257 | 0.0218777 | 0.02045999 | 0 |
| 1731369000 | 0.02139758 | 0.00112922 | 5.57 | 0.02024502 | 0.02152103 | 0.01984129 | 0 |
| 1731282600 | 0.02026836 | 0.00031208 | 1.56 | 0.01982431 | 0.02064608 | 0.01967943 | 0 |
| 1731196200 | 0.01995628 | 0.00113533 | 6.03 | 0.0188345 | 0.02007947 | 0.01883126 | 0 |
| 1731109800 | 0.01882095 | 0.00037142 | 2.01 | 0.01864402 | 0.01898447 | 0.01838561 | 0 |
| 1731023400 | 0.01844953 | 0.00113036 | 6.53 | 0.01725092 | 0.01856719 | 0.0172017 | 0 |
| 1730937000 | 0.01731917 | 0.00188155 | 12.19 | 0.0154326 | 0.01745139 | 0.01542656 | 0 |
| 1730850600 | 0.01543762 | 0.00022234 | 1.46 | 0.01531411 | 0.01576052 | 0.01514805 | 0 |
| 1730764200 | 0.01521528 | -0.000413 | -2.64 | 0.01586222 | 0.015864 | 0.01502995 | 0 |
| 1730677800 | 0.01562811 | -0.00019 | -1.20 | 0.01586222 | 0.015864 | 0.01533357 | 0 |
| 1730591400 | 0.01581814 | -0.000153 | -0.96 | 0.01599406 | 0.01603902 | 0.01574901 | 0 |
| 1730505000 | 0.01597065 | -4.2E-5 | -0.26 | 0.01603661 | 0.01644225 | 0.01572897 | 0 |
| 1730418600 | 0.01601219 | -0.000906 | -5.36 | 0.01691505 | 0.01696326 | 0.01593803 | 0 |
| 1730332200 | 0.0169181 | 0.00016001 | 0.95 | 0.01675561 | 0.0172845 | 0.01657257 | 0 |
| 1730245800 | 0.01675809 | 0.00044298 | 2.72 | 0.01631034 | 0.01704836 | 0.01628783 | 0 |
| 1730159400 | 0.01631511 | 0.00037657 | 2.36 | 0.01612749 | 0.01644479 | 0.01565183 | 0 |
| 1730073000 | 0.01593854 | 0.00016867 | 1.07 | 0.01575092 | 0.01604475 | 0.01566391 | 0 |
| 1729986600 | 0.01576987 | 0.00041919 | 2.73 | 0.01549881 | 0.01590578 | 0.01544659 | 0 |
| 1729900200 | 0.01535068 | -0.00075 | -4.66 | 0.01612749 | 0.01626868 | 0.0152023 | 0 |
| 1729813800 | 0.01610046 | 6.1E-5 | 0.38 | 0.01602325 | 0.01626411 | 0.01595711 | 0 |
| 1729727400 | 0.01603941 | -0.000644 | -3.86 | 0.01666345 | 0.01667916 | 0.01563962 | 0 |
| 1729641000 | 0.0166831 | -0.000275 | -1.62 | 0.01698094 | 0.01698094 | 0.01657937 | 0 |
| 1729554600 | 0.01695817 | -0.000473 | -2.71 | 0.01747766 | 0.01758463 | 0.01690087 | 0 |
| 1729468200 | 0.01743142 | 0.00058646 | 3.48 | 0.01685819 | 0.01751149 | 0.01676807 | 0 |
| 1729381800 | 0.01684496 | 3.9E-5 | 0.23 | 0.01679873 | 0.01693133 | 0.01674473 | 0 |
| 1729295400 | 0.01680617 | 0.00025256 | 1.53 | 0.01558384 | 0.01701528 | 0.00717213 | 0 |
| 1729209000 | 0.01655361 | -4.7E-5 | -0.28 | 0.01558384 | 0.01662332 | 0.00717213 | 0 |
| 1729122600 | 0.01660106 | 7.9E-5 | 0.48 | 0.01657549 | 0.01681558 | 0.0164888 | 0 |
| 1729036200 | 0.01652188 | -0.000194 | -1.16 | 0.01672126 | 0.01706 | 0.01619885 | 0 |
| 1728949800 | 0.01671611 | 0.00102027 | 6.50 | 0.01558384 | 0.01686932 | 0.00717213 | 0 |
| 1728863400 | 0.01569584 | -5.5E-5 | -0.35 | 0.0157665 | 0.01578749 | 0.015499 | 0 |
| 1728777000 | 0.01575111 | 0.00027138 | 1.75 | 0.01551172 | 0.01582298 | 0.01549067 | 0 |
| 1728690600 | 0.01547973 | 0.00032519 | 2.15 | 0.01515212 | 0.01570996 | 0.01513877 | 0 |
| 1728604200 | 0.01515454 | 9.2E-5 | 0.61 | 0.01508115 | 0.01534235 | 0.01482178 | 0 |
| 1728517800 | 0.01506245 | -0.000462 | -2.98 | 0.01550364 | 0.01569368 | 0.0149673 | 0 |
| 1728431400 | 0.01552476 | 8.7E-5 | 0.56 | 0.01544933 | 0.01564668 | 0.01530362 | 0 |
| 1728345000 | 0.0154382 | -7.8E-5 | -0.50 | 0.01558384 | 0.0160146 | 0.00717213 | 0 |
| 1728258600 | 0.01551617 | 0.00015531 | 1.01 | 0.01533039 | 0.01560934 | 0.01531386 | 0 |
| 1728172200 | 0.01536086 | 5.0E-6 | 0.03 | 0.015391 | 0.01543762 | 0.01520383 | 0 |
| 1728085800 | 0.01535628 | 0.00040863 | 2.73 | 0.01495789 | 0.01551674 | 0.01488481 | 0 |
| 1727999400 | 0.01494765 | -6.9E-5 | -0.46 | 0.01558384 | 0.01588836 | 0.01471602 | 0 |
| 1727913000 | 0.01501704 | -0.000574 | -3.68 | 0.01558384 | 0.01588836 | 0.01498447 | 0 |
| 1727826600 | 0.01559141 | -0.000909 | -5.51 | 0.01655457 | 0.01689521 | 0.01543133 | 0 |
| 1727740200 | 0.01650063 | -0.000376 | -2.23 | 0.0169113 | 0.01691906 | 0.01637865 | 0 |
| 1727653800 | 0.0168767 | -0.000141 | -0.83 | 0.01701974 | 0.01706496 | 0.01676712 | 0 |
| 1727567400 | 0.01701745 | -0.000139 | -0.81 | 0.01716684 | 0.01720303 | 0.01687912 | 0 |
| 1727481000 | 0.01715686 | 0.00043305 | 2.59 | 0.01672075 | 0.01734709 | 0.01664094 | 0 |
| 1727394600 | 0.01672381 | 0.00034503 | 2.11 | 0.01642533 | 0.0169494 | 0.01627797 | 0 |
| 1727308200 | 0.01637878 | -0.000508 | -3.01 | 0.01686086 | 0.01694711 | 0.0162767 | 0 |
| 1727221800 | 0.01688688 | 4.0E-5 | 0.24 | 0.01684236 | 0.01698654 | 0.01650871 | 0 |
| 1727135400 | 0.01684681 | 0.00042402 | 2.58 | 0.01459779 | 0.01717543 | 0.0143991 | 0 |
| 1727049000 | 0.01642279 | -0.000235 | -1.41 | 0.01663686 | 0.01667337 | 0.01608036 | 0 |
| 1726962600 | 0.01665741 | 0.00041194 | 2.54 | 0.01627822 | 0.01667134 | 0.01610231 | 0 |
| 1726876200 | 0.01624547 | 0.00055523 | 3.54 | 0.01567943 | 0.01635327 | 0.01552062 | 0 |
| 1726789800 | 0.01569024 | 0.00071378 | 4.77 | 0.01515034 | 0.01583016 | 0.01511543 | 0 |
| 1726703400 | 0.01497646 | 0.00010825 | 0.73 | 0.01488227 | 0.0150096 | 0.01449819 | 0 |
| 1726617000 | 0.01486821 | 0.0002322 | 1.59 | 0.01459779 | 0.01520612 | 0.0143991 | 0 |
| 1726530600 | 0.01463601 | -0.000106 | -0.72 | 0.01476219 | 0.01484074 | 0.01434975 | 0 |
| 1726444200 | 0.01474235 | -0.000631 | -4.10 | 0.01537739 | 0.01544958 | 0.01468657 | 0 |
| 1726357800 | 0.01537332 | -0.000162 | -1.04 | 0.01553048 | 0.01553048 | 0.01521903 | 0 |
| 1726271400 | 0.01553499 | 0.00050231 | 3.34 | 0.0150157 | 0.01566289 | 0.0148691 | 0 |
| 1726185000 | 0.01503268 | 0.00012872 | 0.86 | 0.01488309 | 0.01517883 | 0.01474089 | 0 |
| 1726098600 | 0.01490396 | -0.000287 | -1.89 | 0.0151686 | 0.01516968 | 0.01450989 | 0 |
| 1726012200 | 0.01519079 | 0.00016593 | 1.10 | 0.01498778 | 0.01525013 | 0.01476868 | 0 |
| 1725925800 | 0.01502486 | 0.00038783 | 2.65 | 0.01597199 | 0.0159966 | 0.01446779 | 0 |
| 1725839400 | 0.01463703 | 0.00020257 | 1.40 | 0.01443179 | 0.0148062 | 0.0142698 | 0 |
| 1725753000 | 0.01443446 | 0.00029949 | 2.12 | 0.01417338 | 0.01468619 | 0.01413579 | 0 |
| 1725666600 | 0.01413497 | -0.000929 | -6.17 | 0.01507504 | 0.01530126 | 0.01371642 | 0 |
| 1725580200 | 0.01506391 | -0.000485 | -3.12 | 0.01557837 | 0.01568248 | 0.01494421 | 0 |
| 1725493800 | 0.0155493 | -2.0E-5 | -0.13 | 0.01538846 | 0.01582387 | 0.01471335 | 0 |
| 1725407400 | 0.01556889 | -0.000566 | -3.51 | 0.0161322 | 0.01621914 | 0.01549944 | 0 |
| 1725321000 | 0.01613449 | 0.00067562 | 4.37 | 0.01597199 | 0.01628967 | 0.01548278 | 0 |
| 1725234600 | 0.01545887 | -0.000515 | -3.22 | 0.01597199 | 0.0159966 | 0.01530553 | 0 |
| 1725148200 | 0.01597364 | -9.8E-5 | -0.61 | 0.01606008 | 0.01610224 | 0.01585586 | 0 |
| 1725061800 | 0.01607152 | -3.0E-6 | -0.02 | 0.01606357 | 0.01614676 | 0.01552571 | 0 |
| 1724975400 | 0.01607413 | -3.4E-5 | -0.21 | 0.01607687 | 0.01650877 | 0.01595126 | 0 |
| 1724889000 | 0.01610848 | 0.00043903 | 2.80 | 0.01563714 | 0.01624547 | 0.01539374 | 0 |
| 1724802600 | 0.01566945 | -0.001395 | -8.17 | 0.01708385 | 0.01717168 | 0.01531895 | 0 |
|
RFUEL/ETH 0.00000636 ETH
+0.00%
|
RFUEL/USD $ 0.021583
+2.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
