Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEEEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005334 | 4.85% | 0.115341 | 0.113317 | 0.118232 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.109913 | 0.116564 | 0.109596 | 0.110007 | 0.102998 - 1.34 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:30:23 | 189.40 | 0.11568 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 808.51 | 7,250.97 | RICEEE | |||
Resumen Histórico RICEEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.116292 | 0.122288 | 0.108722 | 13,591.71 | -0.000951 | -0.82% |
| 1 Month | 0.122017 | 0.137642 | 0.102998 | 15,919.88 | -0.006676 | -5.47% |
| 3 Months | 0.159386 | 1.34 | 0.102998 | 34,360.03 | -0.044045 | -27.63% |
| 6 Months | 0.219213 | 1.34 | 0.102998 | 40,565.72 | -0.103872 | -47.38% |
| 1 Year | 0.477615 | 1.34 | 0.102998 | 33,513.78 | -0.362274 | -75.85% |
| 3 Years | 2.41 | 2.58 | 0.102998 | 21,302.99 | -2.30 | -95.22% |
| 5 Years | 2.41 | 2.58 | 0.102998 | 21,302.99 | -2.30 | -95.22% |
RICEEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.109983 | -0.006324 | -5.44% | 0.117393 | 0.120679 | 0.109233 | 13,861.00 |
| 12 May 2024 | 0.116307 | -0.000947 | -0.81% | 0.117393 | 0.117804 | 0.11568 | 55,468.00 |
| 11 May 2024 | 0.117253 | -0.001494 | -1.26% | 0.118881 | 0.119759 | 0.11644 | 8,661.00 |
| 10 May 2024 | 0.118747 | -0.000219 | -0.18% | 0.118768 | 0.119654 | 0.114543 | 9,814.00 |
| 09 May 2024 | 0.118966 | 0.001242 | 1.06% | 0.117816 | 0.122288 | 0.117689 | 4,016.00 |
| 08 May 2024 | 0.117724 | 0.00756 | 6.86% | 0.109952 | 0.120552 | 0.108722 | 457.00 |
| 07 May 2024 | 0.110164 | -0.006138 | -5.28% | 0.116292 | 0.117294 | 0.1098 | 2,862.00 |
| 06 May 2024 | 0.116301 | 0.002165 | 1.90% | 0.124657 | 0.13191 | 0.107292 | 12,322.00 |
| 05 May 2024 | 0.114137 | -0.00524 | -4.39% | 0.119344 | 0.12268 | 0.113411 | 30,831.00 |
| 04 May 2024 | 0.119376 | -0.002353 | -1.93% | 0.121895 | 0.123013 | 0.115544 | 9,031.00 |
| 03 May 2024 | 0.121729 | -0.002931 | -2.35% | 0.124657 | 0.126587 | 0.114881 | 631.00 |
| 02 May 2024 | 0.12466 | -0.008821 | -6.61% | 0.133328 | 0.133379 | 0.120432 | 31,615.00 |
| 01 May 2024 | 0.13348 | 0.02742 | 25.85% | 0.105695 | 0.137642 | 0.104401 | 44,900.00 |
| 30 Abr 2024 | 0.106061 | -0.016765 | -13.65% | 0.122566 | 0.130444 | 0.102998 | 11,547.00 |
| 29 Abr 2024 | 0.122826 | 0.005596 | 4.77% | 0.122466 | 0.131463 | 0.114846 | 58,348.00 |
| 28 Abr 2024 | 0.11723 | -0.008029 | -6.41% | 0.125262 | 0.13149 | 0.116505 | 24,240.00 |
| 27 Abr 2024 | 0.125259 | -0.009889 | -7.32% | 0.135286 | 0.135551 | 0.124039 | 7,578.00 |
| 26 Abr 2024 | 0.135147 | 0.006646 | 5.17% | 0.128417 | 0.136767 | 0.123857 | 488.00 |
| 25 Abr 2024 | 0.128501 | -0.000657 | -0.51% | 0.129351 | 0.130155 | 0.12505 | 2,446.00 |
| 24 Abr 2024 | 0.129158 | 0.007154 | 5.86% | 0.122129 | 0.129451 | 0.117644 | 2,380.00 |
| 23 Abr 2024 | 0.122004 | -0.000279 | -0.23% | 0.122231 | 0.12464 | 0.120516 | 1,157.00 |
| 22 Abr 2024 | 0.122282 | -0.000167 | -0.14% | 0.122466 | 0.133076 | 0.114846 | 1,791.00 |
| 21 Abr 2024 | 0.122449 | -0.003931 | -3.11% | 0.126302 | 0.128176 | 0.121851 | 21,256.00 |
| 20 Abr 2024 | 0.12638 | 0.007021 | 5.88% | 0.118841 | 0.127174 | 0.117523 | 28.00 |
| 19 Abr 2024 | 0.119359 | -0.003318 | -2.70% | 0.122466 | 0.124795 | 0.114846 | 101.00 |
| 18 Abr 2024 | 0.122677 | -0.001995 | -1.60% | 0.125557 | 0.126706 | 0.119982 | 27,573.00 |
| 17 Abr 2024 | 0.124672 | 0.002806 | 2.30% | 0.121779 | 0.126062 | 0.115883 | 19,102.00 |
| 16 Abr 2024 | 0.121866 | 0.00028 | 0.23% | 0.122017 | 0.123593 | 0.118563 | 43,238.00 |
| 15 Abr 2024 | 0.121587 | -0.018141 | -12.98% | 0.139138 | 0.139465 | 0.109075 | 25,484.00 |
| 14 Abr 2024 | 0.139728 | -0.001092 | -0.78% | 0.139873 | 0.144074 | 0.132021 | 24.00 |
| 13 Abr 2024 | 0.14082 | 0.012381 | 9.64% | 0.127848 | 0.142105 | 0.124507 | 1,757.00 |
