Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RICEEEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.107166 | 0.000116 | 0.11% | 0.107003 | 0.107891 | 0.10677 | 0.00 |
| 07 Jun 2024 | 0.10705 | 0.000282 | 0.26% | 0.106716 | 0.10969 | 0.105976 | 2,671.00 |
| 06 Jun 2024 | 0.106768 | -0.003431 | -3.11% | 0.11018 | 0.110522 | 0.105411 | 2,953.00 |
| 05 Jun 2024 | 0.110199 | -0.001146 | -1.03% | 0.115716 | 0.157796 | 0.106932 | 738.00 |
| 04 Jun 2024 | 0.111344 | 0.001507 | 1.37% | 0.109975 | 0.111849 | 0.109268 | 0.00 |
| 03 Jun 2024 | 0.109837 | -0.005827 | -5.04% | 0.115528 | 0.116828 | 0.105182 | 20,883.00 |
| 02 Jun 2024 | 0.115664 | 0.003175 | 2.82% | 0.112489 | 0.116098 | 0.107075 | 2,591.00 |
| 01 Jun 2024 | 0.112489 | 0.001473 | 1.33% | 0.110646 | 0.112881 | 0.109719 | 24,755.00 |
| 31 May 2024 | 0.111016 | -0.004744 | -4.10% | 0.115716 | 0.11874 | 0.109072 | 4,726.00 |
| 30 May 2024 | 0.11576 | -0.001338 | -1.14% | 0.117143 | 0.119082 | 0.114973 | 18,298.00 |
| 29 May 2024 | 0.117098 | -0.002461 | -2.06% | 0.119433 | 0.120723 | 0.116357 | 0.00 |
| 28 May 2024 | 0.119559 | -0.001546 | -1.28% | 0.120823 | 0.122041 | 0.117254 | 0.00 |
| 27 May 2024 | 0.121104 | 0.002534 | 2.14% | 0.117259 | 0.123086 | 0.11615 | 117.00 |
| 26 May 2024 | 0.11857 | -0.000222 | -0.19% | 0.118879 | 0.121128 | 0.117838 | 7,937.00 |
| 25 May 2024 | 0.118792 | 0.000199 | 0.17% | 0.118367 | 0.119826 | 0.117678 | 6,730.00 |
| 24 May 2024 | 0.118594 | 0.002086 | 1.79% | 0.117259 | 0.119755 | 0.114573 | 42,982.00 |
| 23 May 2024 | 0.116508 | 0.004995 | 4.48% | 0.111375 | 0.121975 | 0.109956 | 49,365.00 |
| 22 May 2024 | 0.111513 | -0.001117 | -0.99% | 0.112545 | 0.113621 | 0.10892 | 6,498.00 |
| 21 May 2024 | 0.112631 | -0.00048 | -0.42% | 0.11335 | 0.116446 | 0.109324 | 19,214.00 |
| 20 May 2024 | 0.11311 | -0.002569 | -2.22% | 0.114852 | 0.126896 | 0.11311 | 7,791.00 |
| 19 May 2024 | 0.115679 | -0.002104 | -1.79% | 0.117728 | 0.118598 | 0.115298 | 50,477.00 |
| 18 May 2024 | 0.117784 | -0.00454 | -3.71% | 0.122398 | 0.12372 | 0.117342 | 49,275.00 |
| 17 May 2024 | 0.122324 | 0.001948 | 1.62% | 0.120336 | 0.123451 | 0.119565 | 19,641.00 |
| 16 May 2024 | 0.120376 | -0.000213 | -0.18% | 0.120557 | 0.121701 | 0.118738 | 72,571.00 |
| 15 May 2024 | 0.120589 | 0.005864 | 5.11% | 0.114852 | 0.120729 | 0.113981 | 33,527.00 |
| 14 May 2024 | 0.114724 | 0.004742 | 4.31% | 0.109913 | 0.116564 | 0.109596 | 7,322.00 |
| 13 May 2024 | 0.109983 | -0.006324 | -5.44% | 0.117393 | 0.120679 | 0.109233 | 13,861.00 |
| 12 May 2024 | 0.116307 | -0.000947 | -0.81% | 0.117393 | 0.117804 | 0.11568 | 55,468.00 |
| 11 May 2024 | 0.117253 | -0.001494 | -1.26% | 0.118881 | 0.119759 | 0.11644 | 8,661.00 |
| 10 May 2024 | 0.118747 | -0.000219 | -0.18% | 0.118768 | 0.119654 | 0.114543 | 9,814.00 |
| 09 May 2024 | 0.118966 | 0.001242 | 1.06% | 0.117816 | 0.122288 | 0.117689 | 4,016.00 |
| 08 May 2024 | 0.117724 | 0.00756 | 6.86% | 0.109952 | 0.120552 | 0.108722 | 457.00 |
| 07 May 2024 | 0.110164 | -0.006138 | -5.28% | 0.116292 | 0.117294 | 0.1098 | 2,862.00 |
| 06 May 2024 | 0.116301 | 0.002165 | 1.90% | 0.124657 | 0.13191 | 0.107292 | 12,322.00 |
| 05 May 2024 | 0.114137 | -0.00524 | -4.39% | 0.119344 | 0.12268 | 0.113411 | 30,831.00 |
| 04 May 2024 | 0.119376 | -0.002353 | -1.93% | 0.121895 | 0.123013 | 0.115544 | 9,031.00 |
| 03 May 2024 | 0.121729 | -0.002931 | -2.35% | 0.124657 | 0.126587 | 0.114881 | 631.00 |
| 02 May 2024 | 0.12466 | -0.008821 | -6.61% | 0.133328 | 0.133379 | 0.120432 | 31,615.00 |
| 01 May 2024 | 0.13348 | 0.02742 | 25.85% | 0.105695 | 0.137642 | 0.104401 | 44,900.00 |
| 30 Abr 2024 | 0.106061 | -0.016765 | -13.65% | 0.122566 | 0.130444 | 0.102998 | 11,547.00 |
| 29 Abr 2024 | 0.122826 | 0.005596 | 4.77% | 0.122466 | 0.131463 | 0.114846 | 58,348.00 |
| 28 Abr 2024 | 0.11723 | -0.008029 | -6.41% | 0.125262 | 0.13149 | 0.116505 | 24,240.00 |
| 27 Abr 2024 | 0.125259 | -0.009889 | -7.32% | 0.135286 | 0.135551 | 0.124039 | 7,578.00 |
| 26 Abr 2024 | 0.135147 | 0.006646 | 5.17% | 0.128417 | 0.136767 | 0.123857 | 488.00 |
| 25 Abr 2024 | 0.128501 | -0.000657 | -0.51% | 0.129351 | 0.130155 | 0.12505 | 2,446.00 |
| 24 Abr 2024 | 0.129158 | 0.007154 | 5.86% | 0.122129 | 0.129451 | 0.117644 | 2,380.00 |
| 23 Abr 2024 | 0.122004 | -0.000279 | -0.23% | 0.122231 | 0.12464 | 0.120516 | 1,157.00 |
| 22 Abr 2024 | 0.122282 | -0.000167 | -0.14% | 0.122466 | 0.133076 | 0.114846 | 1,791.00 |
| 21 Abr 2024 | 0.122449 | -0.003931 | -3.11% | 0.126302 | 0.128176 | 0.121851 | 21,256.00 |
| 20 Abr 2024 | 0.12638 | 0.007021 | 5.88% | 0.118841 | 0.127174 | 0.117523 | 28.00 |
| 19 Abr 2024 | 0.119359 | -0.003318 | -2.70% | 0.122466 | 0.124795 | 0.114846 | 101.00 |
| 18 Abr 2024 | 0.122677 | -0.001995 | -1.60% | 0.125557 | 0.126706 | 0.119982 | 27,573.00 |
| 17 Abr 2024 | 0.124672 | 0.002806 | 2.30% | 0.121779 | 0.126062 | 0.115883 | 19,102.00 |
| 16 Abr 2024 | 0.121866 | 0.00028 | 0.23% | 0.122017 | 0.123593 | 0.118563 | 43,238.00 |
| 15 Abr 2024 | 0.121587 | -0.018141 | -12.98% | 0.139138 | 0.139465 | 0.109075 | 25,484.00 |
| 14 Abr 2024 | 0.139728 | -0.001092 | -0.78% | 0.139873 | 0.144074 | 0.132021 | 24.00 |
| 13 Abr 2024 | 0.14082 | 0.012381 | 9.64% | 0.127848 | 0.142105 | 0.124507 | 1,757.00 |
| 12 Abr 2024 | 0.128439 | 0.000775 | 0.61% | 0.127536 | 0.130721 | 0.120874 | 5,589.00 |
| 11 Abr 2024 | 0.127664 | -0.001195 | -0.93% | 0.12871 | 0.131622 | 0.126566 | 0.00 |
| 10 Abr 2024 | 0.128859 | -0.005895 | -4.37% | 0.134609 | 0.143791 | 0.127242 | 5,706.00 |
| 09 Abr 2024 | 0.134754 | -0.005256 | -3.75% | 0.140158 | 0.141152 | 0.126736 | 2,869.00 |
| 08 Abr 2024 | 0.14001 | 0.007675 | 5.80% | 0.137219 | 0.141146 | 0.131764 | 182.00 |
| 07 Abr 2024 | 0.132335 | -0.005195 | -3.78% | 0.137209 | 0.138889 | 0.130102 | 3,361.00 |
| 06 Abr 2024 | 0.137529 | 0.000524 | 0.38% | 0.136533 | 0.138817 | 0.13529 | 18,062.00 |
| 05 Abr 2024 | 0.137005 | -0.000097 | -0.07% | 0.137219 | 0.140864 | 0.133764 | 2,976.00 |
| 04 Abr 2024 | 0.137102 | -0.000602 | -0.44% | 0.137163 | 0.14394 | 0.132998 | 986.00 |
| 03 Abr 2024 | 0.137704 | 0.001023 | 0.75% | 0.137052 | 0.141942 | 0.133826 | 7,793.00 |
| 02 Abr 2024 | 0.136681 | -0.006018 | -4.22% | 0.142355 | 0.143 | 0.133605 | 3,961.00 |
| 01 Abr 2024 | 0.1427 | -0.000451 | -0.32% | 0.143236 | 1.30 | 0.135555 | 12,896.00 |
| 31 Mar 2024 | 0.14315 | -0.00208 | -1.43% | 0.145241 | 0.145934 | 0.139225 | 30,800.00 |
| 30 Mar 2024 | 0.14523 | -0.004894 | -3.26% | 0.150287 | 0.175269 | 0.143445 | 53,926.00 |
| 29 Mar 2024 | 0.150124 | 0.014327 | 10.55% | 0.135363 | 0.151419 | 0.134639 | 26,161.00 |
| 28 Mar 2024 | 0.135797 | -0.021781 | -13.82% | 0.155758 | 0.159751 | 0.134722 | 37,536.00 |
| 27 Mar 2024 | 0.157578 | -0.002379 | -1.49% | 0.159994 | 0.161445 | 0.14625 | 51,016.00 |
| 26 Mar 2024 | 0.159957 | 0.009556 | 6.35% | 0.151543 | 0.159957 | 0.130331 | 53,730.00 |
| 25 Mar 2024 | 0.1504 | 0.008708 | 6.15% | 0.140635 | 0.155599 | 0.13897 | 85,576.00 |
| 24 Mar 2024 | 0.141692 | 0.001144 | 0.81% | 0.14021 | 0.14467 | 0.139695 | 54,026.00 |
| 23 Mar 2024 | 0.140549 | -0.000437 | -0.31% | 0.13982 | 0.143708 | 0.138415 | 38,110.00 |
| 22 Mar 2024 | 0.140986 | -0.000806 | -0.57% | 0.141234 | 0.144108 | 0.138242 | 41,363.00 |
| 21 Mar 2024 | 0.141792 | -0.000307 | -0.22% | 0.140635 | 0.144434 | 0.138336 | 49,185.00 |
| 20 Mar 2024 | 0.142099 | 0.003431 | 2.47% | 0.135855 | 0.14558 | 0.133414 | 37,806.00 |
| 19 Mar 2024 | 0.138668 | 0.001561 | 1.14% | 0.13687 | 0.139417 | 0.127806 | 41,003.00 |
| 18 Mar 2024 | 0.137107 | -0.013699 | -9.08% | 0.153572 | 1.34 | 0.135156 | 40,715.00 |
| 17 Mar 2024 | 0.150806 | 0.015638 | 11.57% | 0.13629 | 0.16786 | 0.133755 | 47,118.00 |
| 16 Mar 2024 | 0.135168 | -0.01411 | -9.45% | 0.149498 | 0.149709 | 0.134067 | 53,453.00 |
| 15 Mar 2024 | 0.149278 | -0.001439 | -0.95% | 0.153572 | 0.160788 | 0.1441 | 56,698.00 |
| 14 Mar 2024 | 0.150717 | 0.008482 | 5.96% | 0.142083 | 0.155396 | 0.137577 | 55,998.00 |
| 13 Mar 2024 | 0.142235 | -0.014319 | -9.15% | 0.155496 | 0.157477 | 0.139738 | 81,298.00 |
| 12 Mar 2024 | 0.156554 | 0.005971 | 3.97% | 0.153572 | 0.160788 | 0.14802 | 45,633.00 |
| 11 Mar 2024 | 0.150583 | 0.007603 | 5.32% | 0.149117 | 0.151289 | 0.14029 | 53,691.00 |
| 10 Mar 2024 | 0.14298 | -0.000404 | -0.28% | 0.14353 | 0.143655 | 0.136479 | 89,095.00 |
| 09 Mar 2024 | 0.143384 | 0.00596 | 4.34% | 0.140118 | 0.143861 | 0.135241 | 66,891.00 |
