Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Darwinia Network Native Token | RINGETH | Cripto | 43,316,137 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000006 | -5.04% | 0.00000113 | 0.00000112 | 0.00000118 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000119 | 0.00000119 | 0.00000113 | 0.00000119 | 0.00000103 - 0.00000262 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:28:24 | 1,273.42 | 0.00000113 | ETH |
Resumen Histórico RINGETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000119 | 0.00000126 | 0.00000106 | 408,744.58 | -0.00000006 | -5.04% |
1 Month | 0.00000123 | 0.00000155 | 0.00000106 | 1,620,952.68 | -0.00000010 | -8.13% |
3 Months | 0.00000147 | 0.00000209 | 0.00000106 | 1,942,290.17 | -0.00000034 | -23.13% |
6 Months | 0.00000124 | 0.00000262 | 0.00000106 | 2,301,622.62 | -0.00000011 | -8.87% |
1 Year | 0.00000215 | 0.00000262 | 0.00000103 | 2,967,531.65 | -0.00000102 | -47.44% |
3 Years | 0.00003 | 0.000048 | 0.00000103 | 1,514,227.49 | -0.000029 | -96.22% |
5 Years | 0.000095 | 0.000609 | 0.00000103 | 1,305,414.51 | -0.000094 | -98.81% |
RINGETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000119 | 0.00000117 | 706,405.00 |
15 May 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000118 | 0.00000114 | 263,404.00 |
14 May 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000119 | 0.00000110 | 69,408.00 |
13 May 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000126 | 0.00000106 | 124,814.00 |
12 May 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000120 | 0.00000113 | 189,226.00 |
11 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000121 | 0.00000116 | 88,730.00 |
10 May 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000123 | 0.00000118 | 1,419,222.00 |
09 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000122 | 0.00000119 | 27,439.00 |
08 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000116 | 1,547,335.00 |
07 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000123 | 0.00000115 | 2,103,121.00 |
06 May 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000117 | 3,446,830.00 |
05 May 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000125 | 0.00000125 | 0.00000122 | 2,132,087.00 |
04 May 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000121 | 2,337,105.00 |
03 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000121 | 2,572,317.00 |
02 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000124 | 1,737,215.00 |
01 May 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000130 | 0.00000122 | 2,331,491.00 |
30 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000122 | 2,065,050.00 |
29 Abr 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000127 | 0.00000123 | 4,763,057.00 |
28 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000124 | 3,264,461.00 |
27 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 1,364,101.00 |
26 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000132 | 0.00000124 | 2,594,854.00 |
25 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000127 | 1,535,624.00 |
24 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000128 | 0.00000124 | 1,142,912.00 |
23 Abr 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000127 | 0.00000124 | 1,773,299.00 |
22 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000125 | 0.00000127 | 0.00000123 | 3,581,611.00 |
21 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000124 | 1,691,619.00 |
20 Abr 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000129 | 0.00000121 | 336,531.00 |
19 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000155 | 0.00000123 | 177,395.00 |
18 Abr 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000134 | 0.00000134 | 0.00000123 | 138,112.00 |
17 Abr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000134 | 0.00000126 | 478,059.00 |