Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RINGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000098 | 2,228,737.00 |
| 06 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000103 | 0.00000099 | 2,256,951.00 |
| 05 Jun 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000105 | 0.00000102 | 1,615,354.00 |
| 04 Jun 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000108 | 0.00000103 | 1,114,971.00 |
| 03 Jun 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000108 | 0.00000109 | 0.00000106 | 2,129,395.00 |
| 02 Jun 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000108 | 1,861,178.00 |
| 01 Jun 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000109 | 0.00000106 | 1,789,270.00 |
| 31 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000108 | 0.00000105 | 2,142,079.00 |
| 30 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000109 | 0.00000109 | 0.00000105 | 2,549,861.00 |
| 29 May 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000106 | 0.00000110 | 0.00000106 | 2,605,601.00 |
| 28 May 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000110 | 0.00000105 | 2,168,219.00 |
| 27 May 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000109 | 0.00000103 | 1,601,827.00 |
| 26 May 2024 | 0.00000107 | -0.00000005 | -4.46% | 0.00000112 | 0.00000112 | 0.00000105 | 2,277,710.00 |
| 25 May 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000112 | 0.00000108 | 2,128,627.00 |
| 24 May 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000109 | 1,975,748.00 |
| 23 May 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000117 | 0.00000105 | 2,046,796.00 |
| 22 May 2024 | 0.00000107 | -0.00000005 | -4.46% | 0.00000111 | 0.00000112 | 0.00000106 | 2,168,897.00 |
| 21 May 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000114 | 0.00000108 | 2,100,154.00 |
| 20 May 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000116 | 0.00000110 | 1,568,452.00 |
| 19 May 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000117 | 0.00000115 | 1,625,455.00 |
| 18 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000119 | 0.00000113 | 1,016,433.00 |
| 17 May 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000119 | 0.00000119 | 0.00000113 | 25,735.00 |
| 16 May 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000119 | 0.00000117 | 706,405.00 |
| 15 May 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000118 | 0.00000114 | 263,404.00 |
| 14 May 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000119 | 0.00000110 | 69,408.00 |
| 13 May 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000126 | 0.00000106 | 124,814.00 |
| 12 May 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000120 | 0.00000113 | 189,226.00 |
| 11 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000121 | 0.00000116 | 88,730.00 |
| 10 May 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000123 | 0.00000118 | 1,419,222.00 |
| 09 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000122 | 0.00000119 | 27,439.00 |
| 08 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000116 | 1,547,335.00 |
| 07 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000123 | 0.00000115 | 2,103,121.00 |
| 06 May 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000117 | 3,446,830.00 |
| 05 May 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000125 | 0.00000125 | 0.00000122 | 2,132,087.00 |
| 04 May 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000121 | 2,337,105.00 |
| 03 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000121 | 2,572,317.00 |
| 02 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000124 | 1,737,215.00 |
| 01 May 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000130 | 0.00000122 | 2,331,491.00 |
| 30 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000122 | 2,065,050.00 |
| 29 Abr 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000127 | 0.00000123 | 4,763,057.00 |
| 28 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000124 | 3,264,461.00 |
| 27 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 1,364,101.00 |
| 26 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000132 | 0.00000124 | 2,594,854.00 |
| 25 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000127 | 1,535,624.00 |
| 24 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000128 | 0.00000124 | 1,142,912.00 |
| 23 Abr 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000127 | 0.00000124 | 1,773,299.00 |
| 22 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000125 | 0.00000127 | 0.00000123 | 3,581,611.00 |
| 21 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000124 | 1,691,619.00 |
| 20 Abr 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000129 | 0.00000121 | 336,531.00 |
| 19 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000155 | 0.00000123 | 177,395.00 |
| 18 Abr 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000134 | 0.00000134 | 0.00000123 | 138,112.00 |
| 17 Abr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000134 | 0.00000126 | 478,059.00 |
| 16 Abr 2024 | 0.00000127 | -0.00000007 | -5.22% | 0.00000134 | 0.00000137 | 0.00000126 | 954,564.00 |
| 15 Abr 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000137 | 0.00000143 | 0.00000133 | 3,449,914.00 |
| 14 Abr 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000131 | 0.00000142 | 0.00000131 | 1,517,402.00 |
| 13 Abr 2024 | 0.00000131 | -0.00000007 | -5.07% | 0.00000138 | 0.00000140 | 0.00000125 | 1,205,396.00 |
| 12 Abr 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000145 | 0.00000134 | 1,662,127.00 |
| 11 Abr 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000140 | 0.00000137 | 1,730,699.00 |
| 10 Abr 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000144 | 0.00000137 | 1,050,237.00 |
| 09 Abr 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000148 | 0.00000138 | 709,299.00 |
| 08 Abr 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000151 | 0.00000154 | 0.00000141 | 3,196,300.00 |
| 07 Abr 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000154 | 0.00000149 | 2,240,196.00 |
| 06 Abr 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000157 | 0.00000150 | 1,857,213.00 |
| 05 Abr 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000153 | 0.00000148 | 2,039,860.00 |
| 04 Abr 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000150 | 0.00000153 | 0.00000149 | 1,769,407.00 |
| 03 Abr 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000148 | 0.00000165 | 0.00000144 | 1,826,336.00 |
| 02 Abr 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000148 | 0.00000151 | 0.00000143 | 1,296,639.00 |
| 01 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000146 | 0.00000150 | 0.00000144 | 3,164,299.00 |
| 31 Mar 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000147 | 0.00000141 | 1,968,279.00 |
| 30 Mar 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000164 | 0.00000140 | 2,182,006.00 |
| 29 Mar 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000149 | 0.00000138 | 1,818,808.00 |
| 28 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000146 | 0.00000137 | 2,135,558.00 |
| 27 Mar 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000141 | 0.00000137 | 2,338,600.00 |
| 26 Mar 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000145 | 0.00000127 | 2,050,436.00 |
| 25 Mar 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000142 | 0.00000144 | 0.00000139 | 3,909,053.00 |
| 24 Mar 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000151 | 0.00000138 | 2,537,110.00 |
| 23 Mar 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000148 | 0.00000137 | 1,642,464.00 |
| 22 Mar 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000149 | 0.00000134 | 2,633,311.00 |
| 21 Mar 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000149 | 0.00000141 | 2,370,461.00 |
| 20 Mar 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000154 | 0.00000142 | 1,464,412.00 |
| 19 Mar 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000143 | 0.00000149 | 0.00000137 | 1,983,002.00 |
| 18 Mar 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000143 | 0.00000148 | 0.00000141 | 2,192,123.00 |
| 17 Mar 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000142 | 0.00000152 | 0.00000140 | 1,881,184.00 |
| 16 Mar 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000147 | 0.00000151 | 0.00000140 | 2,059,132.00 |
| 15 Mar 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000151 | 0.00000152 | 0.00000140 | 2,656,098.00 |
| 14 Mar 2024 | 0.00000151 | 0.00000020 | 15.27% | 0.00000130 | 0.00000209 | 0.00000126 | 2,303,458.00 |
| 13 Mar 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000133 | 0.00000138 | 0.00000127 | 2,470,135.00 |
| 12 Mar 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000140 | 0.00000126 | 2,060,725.00 |
| 11 Mar 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000140 | 0.00000144 | 0.00000127 | 2,691,502.00 |
| 10 Mar 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000143 | 0.00000130 | 2,360,630.00 |
| 09 Mar 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000141 | 0.00000142 | 0.00000133 | 2,624,582.00 |
