RINGEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.02915 | 0.000068 | 0.23% | 0.029138 | 0.029371 | 0.02867 | 0.00 |
04 May 2024 | 0.029082 | 0.000411 | 1.43% | 0.028659 | 0.029313 | 0.028535 | 0.00 |
03 May 2024 | 0.028671 | 0.001651 | 6.11% | 0.027014 | 0.028858 | 0.026872 | 0.00 |
02 May 2024 | 0.02702 | 0.000309 | 1.16% | 0.026706 | 0.027223 | 0.026074 | 0.00 |
01 May 2024 | 0.026711 | -0.001262 | -4.51% | 0.027855 | 0.027908 | 0.02602 | 0.00 |
30 Abr 2024 | 0.027973 | -0.001205 | -4.13% | 0.029167 | 0.02956 | 0.027207 | 0.00 |
29 Abr 2024 | 0.029178 | 0.000337 | 1.17% | 0.029168 | 0.02982 | 0.011545 | 0.00 |
28 Abr 2024 | 0.028842 | -0.000238 | -0.82% | 0.029115 | 0.029464 | 0.028775 | 0.00 |
27 Abr 2024 | 0.02908 | -0.000166 | -0.57% | 0.029223 | 0.029254 | 0.028679 | 0.00 |
26 Abr 2024 | 0.029246 | -0.000222 | -0.75% | 0.029477 | 0.029642 | 0.029055 | 0.00 |
25 Abr 2024 | 0.029468 | 0.00000600 | 0.02% | 0.029448 | 0.02981 | 0.028792 | 0.00 |
24 Abr 2024 | 0.029461 | -0.000936 | -3.08% | 0.030479 | 0.03071 | 0.029134 | 0.00 |
23 Abr 2024 | 0.030397 | -0.000365 | -1.19% | 0.030723 | 0.030886 | 0.030238 | 0.00 |
22 Abr 2024 | 0.030762 | 0.000826 | 2.76% | 0.029168 | 0.03092 | 0.011545 | 0.00 |
21 Abr 2024 | 0.029936 | 0.000033 | 0.11% | 0.02983 | 0.030284 | 0.029598 | 0.00 |
20 Abr 2024 | 0.029903 | 0.000419 | 1.42% | 0.029312 | 0.030126 | 0.029076 | 0.00 |
19 Abr 2024 | 0.029484 | 0.000233 | 0.80% | 0.029168 | 0.030121 | 0.027701 | 0.00 |
18 Abr 2024 | 0.029251 | 0.001051 | 3.73% | 0.028229 | 0.029441 | 0.027928 | 0.00 |
17 Abr 2024 | 0.0282 | -0.001202 | -4.09% | 0.029458 | 0.029756 | 0.027521 | 0.00 |
16 Abr 2024 | 0.029402 | 0.000147 | 0.50% | 0.029281 | 0.02965 | 0.02848 | 0.00 |
15 Abr 2024 | 0.029255 | -0.000994 | -3.29% | 0.032674 | 0.033027 | 0.028908 | 0.00 |
14 Abr 2024 | 0.030249 | 0.000034 | 0.11% | 0.029797 | 0.030873 | 0.028893 | 0.00 |
13 Abr 2024 | 0.030215 | -0.000795 | -2.56% | 0.031045 | 0.031518 | 0.028721 | 0.00 |
12 Abr 2024 | 0.03101 | -0.000996 | -3.11% | 0.032035 | 0.032602 | 0.030352 | 0.00 |
11 Abr 2024 | 0.032005 | -0.00017 | -0.53% | 0.032114 | 0.032484 | 0.031806 | 0.00 |
10 Abr 2024 | 0.032175 | 0.000922 | 2.95% | 0.031226 | 0.032417 | 0.030647 | 0.00 |
09 Abr 2024 | 0.031253 | -0.001035 | -3.21% | 0.032297 | 0.032337 | 0.030861 | 0.00 |
08 Abr 2024 | 0.032288 | 0.000875 | 2.78% | 0.032674 | 0.033027 | 0.031511 | 0.00 |
07 Abr 2024 | 0.031414 | 0.000199 | 0.64% | 0.031162 | 0.03178 | 0.031162 | 0.00 |
06 Abr 2024 | 0.031214 | 0.000455 | 1.48% | 0.03065 | 0.031485 | 0.030526 | 0.00 |
05 Abr 2024 | 0.03076 | -0.000202 | -0.65% | 0.030995 | 0.031078 | 0.029966 | 0.00 |
04 Abr 2024 | 0.030962 | 0.00102 | 3.41% | 0.029831 | 0.031248 | 0.029468 | 0.00 |
03 Abr 2024 | 0.029942 | 0.000115 | 0.39% | 0.029857 | 0.030345 | 0.029433 | 0.00 |
02 Abr 2024 | 0.029827 | -0.002031 | -6.38% | 0.031798 | 0.031798 | 0.029447 | 0.00 |
01 Abr 2024 | 0.031858 | -0.000516 | -1.59% | 0.032674 | 0.033027 | 0.031166 | 0.00 |
31 Mar 2024 | 0.032373 | 0.000712 | 2.25% | 0.031662 | 0.032406 | 0.031662 | 0.00 |
30 Mar 2024 | 0.031661 | -0.000094 | -0.30% | 0.031825 | 0.031931 | 0.031651 | 0.00 |
29 Mar 2024 | 0.031755 | -0.000345 | -1.07% | 0.032143 | 0.032218 | 0.031421 | 0.00 |
28 Mar 2024 | 0.0321 | 0.000788 | 2.52% | 0.031463 | 0.032423 | 0.031245 | 0.00 |
27 Mar 2024 | 0.031312 | -0.000339 | -1.07% | 0.031613 | 0.032373 | 0.030992 | 0.00 |
26 Mar 2024 | 0.031651 | 0.000136 | 0.43% | 0.031519 | 0.032208 | 0.031421 | 0.00 |
25 Mar 2024 | 0.031516 | 0.001017 | 3.34% | 0.032674 | 0.033027 | 0.030243 | 0.00 |
24 Mar 2024 | 0.030498 | 0.001323 | 4.53% | 0.029106 | 0.030583 | 0.028992 | 0.00 |
23 Mar 2024 | 0.029176 | 0.000356 | 1.24% | 0.028912 | 0.029927 | 0.028613 | 0.00 |
22 Mar 2024 | 0.028819 | -0.000725 | -2.45% | 0.029667 | 0.030121 | 0.028332 | 0.00 |
21 Mar 2024 | 0.029544 | -0.000891 | -2.93% | 0.03039 | 0.0306 | 0.029278 | 0.00 |
20 Mar 2024 | 0.030436 | 0.002411 | 8.60% | 0.027975 | 0.030568 | 0.027408 | 0.00 |
19 Mar 2024 | 0.028025 | -0.002501 | -8.19% | 0.03054 | 0.030715 | 0.027748 | 0.00 |
18 Mar 2024 | 0.030526 | -0.000253 | -0.82% | 0.032674 | 0.033027 | 0.011545 | 0.00 |
17 Mar 2024 | 0.030779 | 0.001295 | 4.39% | 0.02937 | 0.031035 | 0.029031 | 0.00 |
16 Mar 2024 | 0.029484 | -0.001892 | -6.03% | 0.031348 | 0.031531 | 0.029265 | 0.00 |
15 Mar 2024 | 0.031376 | -0.000896 | -2.78% | 0.032674 | 0.033027 | 0.029593 | 0.00 |
14 Mar 2024 | 0.032271 | -0.000433 | -1.32% | 0.032674 | 0.033027 | 0.030975 | 0.00 |
13 Mar 2024 | 0.032705 | 0.000647 | 2.02% | 0.032119 | 0.033021 | 0.032 | 0.00 |
12 Mar 2024 | 0.032058 | -0.000033 | -0.10% | 0.032073 | 0.032585 | 0.031178 | 0.00 |
11 Mar 2024 | 0.03209 | 0.001164 | 3.76% | 0.02798 | 0.032525 | 0.027593 | 0.00 |
10 Mar 2024 | 0.030927 | 0.000265 | 0.86% | 0.030663 | 0.031333 | 0.030625 | 0.00 |
09 Mar 2024 | 0.030662 | 0.000097 | 0.32% | 0.030623 | 0.030753 | 0.030461 | 0.00 |
08 Mar 2024 | 0.030565 | 0.000577 | 1.92% | 0.029974 | 0.03119 | 0.029721 | 0.00 |
07 Mar 2024 | 0.029988 | 0.000253 | 0.85% | 0.029711 | 0.030545 | 0.029555 | 0.00 |
06 Mar 2024 | 0.029735 | 0.000632 | 2.17% | 0.028777 | 0.030569 | 0.028412 | 0.00 |
05 Mar 2024 | 0.029103 | -0.001466 | -4.80% | 0.030746 | 0.031028 | 0.024375 | 0.00 |
04 Mar 2024 | 0.030569 | 0.0021 | 7.38% | 0.02798 | 0.030797 | 0.027593 | 0.00 |
03 Mar 2024 | 0.028469 | 0.000424 | 1.51% | 0.027979 | 0.028564 | 0.027748 | 0.00 |
02 Mar 2024 | 0.028045 | -0.000209 | -0.74% | 0.028182 | 0.028217 | 0.027854 | 0.00 |
01 Mar 2024 | 0.028254 | 0.000452 | 1.62% | 0.027687 | 0.028495 | 0.027494 | 0.00 |
29 Feb 2024 | 0.027802 | -0.000406 | -1.44% | 0.02798 | 0.028757 | 0.027403 | 0.00 |
28 Feb 2024 | 0.028209 | 0.002471 | 9.60% | 0.025753 | 0.028806 | 0.025651 | 0.00 |
27 Feb 2024 | 0.025738 | 0.001231 | 5.02% | 0.024551 | 0.025987 | 0.024502 | 0.00 |
26 Feb 2024 | 0.024507 | 0.001068 | 4.56% | 0.019543 | 0.024685 | 0.011545 | 0.00 |
25 Feb 2024 | 0.023439 | 0.000105 | 0.45% | 0.023337 | 0.023509 | 0.02323 | 0.00 |
24 Feb 2024 | 0.023334 | 0.000307 | 1.33% | 0.022981 | 0.023406 | 0.02293 | 0.00 |
23 Feb 2024 | 0.023027 | -0.00018 | -0.78% | 0.02323 | 0.023324 | 0.022887 | 0.00 |
22 Feb 2024 | 0.023208 | -0.000284 | -1.21% | 0.023443 | 0.023559 | 0.023069 | 0.00 |
21 Feb 2024 | 0.023492 | -0.000219 | -0.92% | 0.023714 | 0.023748 | 0.022979 | 0.00 |
20 Feb 2024 | 0.023711 | 0.000175 | 0.74% | 0.023553 | 0.024009 | 0.02305 | 0.00 |
19 Feb 2024 | 0.023536 | -0.000145 | -0.61% | 0.019543 | 0.023858 | 0.019419 | 0.00 |
18 Feb 2024 | 0.023681 | 0.000147 | 0.63% | 0.023491 | 0.023807 | 0.023292 | 0.00 |
17 Feb 2024 | 0.023533 | -0.000209 | -0.88% | 0.023729 | 0.023742 | 0.023022 | 0.00 |
16 Feb 2024 | 0.023742 | 0.000095 | 0.40% | 0.023625 | 0.023945 | 0.023512 | 0.00 |
15 Feb 2024 | 0.023646 | -0.000037 | -0.16% | 0.023701 | 0.024031 | 0.023354 | 0.00 |
14 Feb 2024 | 0.023683 | 0.000944 | 4.15% | 0.022733 | 0.023771 | 0.022556 | 0.00 |
13 Feb 2024 | 0.022739 | 0.000046 | 0.20% | 0.022655 | 0.022867 | 0.022091 | 0.00 |
12 Feb 2024 | 0.022693 | 0.000916 | 4.21% | 0.019543 | 0.022823 | 0.019419 | 0.00 |
11 Feb 2024 | 0.021777 | 0.000185 | 0.86% | 0.021554 | 0.021958 | 0.021544 | 0.00 |
10 Feb 2024 | 0.021592 | 0.000454 | 2.15% | 0.021177 | 0.021791 | 0.020972 | 0.00 |
09 Feb 2024 | 0.021137 | 0.000528 | 2.56% | 0.020647 | 0.021842 | 0.020578 | 0.00 |
08 Feb 2024 | 0.020609 | 0.000483 | 2.40% | 0.020152 | 0.020711 | 0.020143 | 0.00 |
07 Feb 2024 | 0.020127 | 0.000495 | 2.52% | 0.019642 | 0.02017 | 0.019483 | 0.00 |
06 Feb 2024 | 0.019632 | 0.000164 | 0.84% | 0.019476 | 0.019773 | 0.019409 | 0.00 |