RINGXEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.017444 | -0.000824 | -4.51% | 0.018191 | 0.018226 | 0.016992 | 0.00 |
30 Abr 2024 | 0.018268 | -0.000787 | -4.13% | 0.019048 | 0.019305 | 0.017768 | 0.00 |
29 Abr 2024 | 0.019055 | 0.00022 | 1.17% | 0.021338 | 0.021569 | 0.018513 | 0.00 |
28 Abr 2024 | 0.018836 | -0.000155 | -0.82% | 0.019014 | 0.019242 | 0.018792 | 0.00 |
27 Abr 2024 | 0.018991 | -0.000108 | -0.57% | 0.019084 | 0.019105 | 0.018729 | 0.00 |
26 Abr 2024 | 0.019099 | -0.000145 | -0.75% | 0.01925 | 0.019358 | 0.018974 | 0.00 |
25 Abr 2024 | 0.019244 | 0.00000400 | 0.02% | 0.019231 | 0.019468 | 0.018803 | 0.00 |
24 Abr 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.019026 | 0.00 |
23 Abr 2024 | 0.019851 | -0.000238 | -1.18% | 0.020064 | 0.020171 | 0.019747 | 0.00 |
22 Abr 2024 | 0.02009 | 0.000539 | 2.76% | 0.021338 | 0.021569 | 0.007539 | 0.00 |
21 Abr 2024 | 0.01955 | 0.000022 | 0.11% | 0.019481 | 0.019777 | 0.019329 | 0.00 |
20 Abr 2024 | 0.019528 | 0.000274 | 1.42% | 0.019143 | 0.019674 | 0.018989 | 0.00 |
19 Abr 2024 | 0.019255 | 0.000152 | 0.80% | 0.019048 | 0.019671 | 0.01809 | 0.00 |
18 Abr 2024 | 0.019103 | 0.000686 | 3.73% | 0.018435 | 0.019227 | 0.018238 | 0.00 |
17 Abr 2024 | 0.018417 | -0.000785 | -4.09% | 0.019238 | 0.019432 | 0.017973 | 0.00 |
16 Abr 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019364 | 0.018599 | 0.00 |
15 Abr 2024 | 0.019105 | -0.000649 | -3.29% | 0.021338 | 0.021569 | 0.018878 | 0.00 |
14 Abr 2024 | 0.019754 | 0.000022 | 0.11% | 0.01946 | 0.020162 | 0.018869 | 0.00 |
13 Abr 2024 | 0.019732 | -0.000519 | -2.56% | 0.020274 | 0.020583 | 0.018757 | 0.00 |
12 Abr 2024 | 0.020251 | -0.00065 | -3.11% | 0.020921 | 0.021291 | 0.019822 | 0.00 |
11 Abr 2024 | 0.020901 | -0.000111 | -0.53% | 0.020973 | 0.021214 | 0.020771 | 0.00 |
10 Abr 2024 | 0.021012 | 0.000602 | 2.95% | 0.020392 | 0.02117 | 0.020014 | 0.00 |
09 Abr 2024 | 0.02041 | -0.000676 | -3.21% | 0.021092 | 0.021118 | 0.020154 | 0.00 |
08 Abr 2024 | 0.021086 | 0.000571 | 2.78% | 0.021338 | 0.021569 | 0.020579 | 0.00 |
07 Abr 2024 | 0.020515 | 0.00013 | 0.64% | 0.02035 | 0.020755 | 0.02035 | 0.00 |
06 Abr 2024 | 0.020385 | 0.000297 | 1.48% | 0.020017 | 0.020562 | 0.019935 | 0.00 |
05 Abr 2024 | 0.020088 | -0.000132 | -0.65% | 0.020241 | 0.020296 | 0.019569 | 0.00 |
04 Abr 2024 | 0.02022 | 0.000666 | 3.41% | 0.019482 | 0.020407 | 0.019244 | 0.00 |
03 Abr 2024 | 0.019554 | 0.000075 | 0.39% | 0.019499 | 0.019817 | 0.019222 | 0.00 |
02 Abr 2024 | 0.019479 | -0.001326 | -6.37% | 0.020766 | 0.020766 | 0.019231 | 0.00 |
01 Abr 2024 | 0.020805 | -0.000337 | -1.59% | 0.021338 | 0.021569 | 0.020353 | 0.00 |
31 Mar 2024 | 0.021142 | 0.000465 | 2.25% | 0.020677 | 0.021163 | 0.020677 | 0.00 |
30 Mar 2024 | 0.020677 | -0.000061 | -0.29% | 0.020783 | 0.020853 | 0.02067 | 0.00 |
29 Mar 2024 | 0.020738 | -0.000225 | -1.07% | 0.020991 | 0.02104 | 0.02052 | 0.00 |
28 Mar 2024 | 0.020964 | 0.000515 | 2.52% | 0.020548 | 0.021174 | 0.020405 | 0.00 |
27 Mar 2024 | 0.020449 | -0.000222 | -1.07% | 0.020645 | 0.021142 | 0.020239 | 0.00 |
26 Mar 2024 | 0.02067 | 0.000089 | 0.43% | 0.020584 | 0.021034 | 0.02052 | 0.00 |
25 Mar 2024 | 0.020582 | 0.000664 | 3.34% | 0.021338 | 0.021569 | 0.01975 | 0.00 |
24 Mar 2024 | 0.019917 | 0.000864 | 4.53% | 0.019008 | 0.019972 | 0.018934 | 0.00 |
23 Mar 2024 | 0.019053 | 0.000233 | 1.24% | 0.018881 | 0.019544 | 0.018686 | 0.00 |
22 Mar 2024 | 0.018821 | -0.000473 | -2.45% | 0.019374 | 0.019671 | 0.018502 | 0.00 |
21 Mar 2024 | 0.019294 | -0.000582 | -2.93% | 0.019846 | 0.019984 | 0.01912 | 0.00 |
20 Mar 2024 | 0.019876 | 0.001574 | 8.60% | 0.01827 | 0.019963 | 0.017899 | 0.00 |
19 Mar 2024 | 0.018302 | -0.001633 | -8.19% | 0.019944 | 0.020059 | 0.018121 | 0.00 |
18 Mar 2024 | 0.019935 | -0.000165 | -0.82% | 0.021338 | 0.021569 | 0.007539 | 0.00 |
17 Mar 2024 | 0.020101 | 0.000846 | 4.39% | 0.019181 | 0.020268 | 0.018959 | 0.00 |
16 Mar 2024 | 0.019255 | -0.001235 | -6.03% | 0.020472 | 0.020592 | 0.019112 | 0.00 |
15 Mar 2024 | 0.02049 | -0.000585 | -2.78% | 0.021338 | 0.021569 | 0.019326 | 0.00 |
14 Mar 2024 | 0.021075 | -0.000283 | -1.33% | 0.021338 | 0.021569 | 0.020228 | 0.00 |
13 Mar 2024 | 0.021358 | 0.000422 | 2.02% | 0.020975 | 0.021565 | 0.020898 | 0.00 |
12 Mar 2024 | 0.020936 | -0.000021 | -0.10% | 0.020946 | 0.02128 | 0.020361 | 0.00 |
11 Mar 2024 | 0.020957 | 0.00076 | 3.76% | 0.018272 | 0.021241 | 0.01802 | 0.00 |
10 Mar 2024 | 0.020197 | 0.000173 | 0.86% | 0.020025 | 0.020462 | 0.020 | 0.00 |
09 Mar 2024 | 0.020024 | 0.000064 | 0.32% | 0.019999 | 0.020084 | 0.019893 | 0.00 |
08 Mar 2024 | 0.019961 | 0.000377 | 1.92% | 0.019575 | 0.020369 | 0.01941 | 0.00 |
07 Mar 2024 | 0.019584 | 0.000165 | 0.85% | 0.019403 | 0.019948 | 0.019301 | 0.00 |
06 Mar 2024 | 0.019419 | 0.000413 | 2.17% | 0.018793 | 0.019964 | 0.018555 | 0.00 |
05 Mar 2024 | 0.019006 | -0.000957 | -4.79% | 0.020079 | 0.020263 | 0.015918 | 0.00 |
04 Mar 2024 | 0.019963 | 0.001371 | 7.38% | 0.018272 | 0.020113 | 0.01802 | 0.00 |
03 Mar 2024 | 0.018592 | 0.000277 | 1.51% | 0.018272 | 0.018654 | 0.018121 | 0.00 |
02 Mar 2024 | 0.018315 | -0.000137 | -0.74% | 0.018405 | 0.018428 | 0.01819 | 0.00 |
01 Mar 2024 | 0.018452 | 0.000295 | 1.62% | 0.018081 | 0.018609 | 0.017955 | 0.00 |
29 Feb 2024 | 0.018157 | -0.000265 | -1.44% | 0.018272 | 0.01878 | 0.017896 | 0.00 |
28 Feb 2024 | 0.018422 | 0.001613 | 9.60% | 0.016818 | 0.018812 | 0.016752 | 0.00 |
27 Feb 2024 | 0.016809 | 0.000804 | 5.02% | 0.016033 | 0.016971 | 0.016001 | 0.00 |
26 Feb 2024 | 0.016005 | 0.000698 | 4.56% | 0.012763 | 0.016121 | 0.007539 | 0.00 |
25 Feb 2024 | 0.015307 | 0.000069 | 0.45% | 0.015241 | 0.015353 | 0.015171 | 0.00 |
24 Feb 2024 | 0.015239 | 0.0002 | 1.33% | 0.015008 | 0.015286 | 0.014974 | 0.00 |
23 Feb 2024 | 0.015038 | -0.000118 | -0.78% | 0.015171 | 0.015232 | 0.014947 | 0.00 |
22 Feb 2024 | 0.015156 | -0.000185 | -1.21% | 0.01531 | 0.015385 | 0.015066 | 0.00 |
21 Feb 2024 | 0.015341 | -0.000143 | -0.92% | 0.015487 | 0.015509 | 0.015007 | 0.00 |
20 Feb 2024 | 0.015484 | 0.000114 | 0.74% | 0.015382 | 0.015679 | 0.015053 | 0.00 |
19 Feb 2024 | 0.01537 | -0.000095 | -0.61% | 0.012763 | 0.015581 | 0.012682 | 0.00 |
18 Feb 2024 | 0.015465 | 0.000096 | 0.62% | 0.015341 | 0.015547 | 0.015211 | 0.00 |
17 Feb 2024 | 0.015369 | -0.000136 | -0.88% | 0.015497 | 0.015505 | 0.015035 | 0.00 |
16 Feb 2024 | 0.015505 | 0.000062 | 0.40% | 0.015428 | 0.015637 | 0.015355 | 0.00 |
15 Feb 2024 | 0.015442 | -0.000024 | -0.16% | 0.015478 | 0.015694 | 0.015252 | 0.00 |
14 Feb 2024 | 0.015467 | 0.000616 | 4.15% | 0.014846 | 0.015524 | 0.01473 | 0.00 |
13 Feb 2024 | 0.01485 | 0.00003 | 0.20% | 0.014795 | 0.014933 | 0.014427 | 0.00 |
12 Feb 2024 | 0.01482 | 0.000598 | 4.21% | 0.012763 | 0.014905 | 0.012682 | 0.00 |
11 Feb 2024 | 0.014222 | 0.000121 | 0.86% | 0.014076 | 0.01434 | 0.01407 | 0.00 |
10 Feb 2024 | 0.014101 | 0.000297 | 2.15% | 0.01383 | 0.014231 | 0.013696 | 0.00 |
09 Feb 2024 | 0.013804 | 0.000345 | 2.56% | 0.013484 | 0.014264 | 0.013439 | 0.00 |
08 Feb 2024 | 0.013459 | 0.000315 | 2.40% | 0.01316 | 0.013525 | 0.013155 | 0.00 |
07 Feb 2024 | 0.013144 | 0.000323 | 2.52% | 0.012828 | 0.013173 | 0.012724 | 0.00 |
06 Feb 2024 | 0.012821 | 0.000107 | 0.84% | 0.012719 | 0.012913 | 0.012675 | 0.00 |
05 Feb 2024 | 0.012714 | 0.000079 | 0.63% | 0.012763 | 0.012948 | 0.012607 | 0.00 |
04 Feb 2024 | 0.012634 | -0.000119 | -0.93% | 0.012763 | 0.012794 | 0.012575 | 0.00 |
03 Feb 2024 | 0.012753 | -0.00004 | -0.31% | 0.012806 | 0.012855 | 0.012736 | 0.00 |
02 Feb 2024 | 0.012794 | 0.000117 | 0.92% | 0.012687 | 0.012856 | 0.012601 | 0.00 |