Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RLCGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.11 | 0.090 | 4.26% | 2.02 | 2.14 | 1.98 | 66,249.00 |
| 02 May 2024 | 2.02 | 0.00 | 0.11% | 2.02 | 2.04 | 1.94 | 44,797.00 |
| 01 May 2024 | 2.02 | 0.020 | 0.84% | 2.00 | 2.02 | 1.86 | 56,864.00 |
| 30 Abr 2024 | 2.00 | -0.170 | -8.00% | 2.17 | 2.21 | 1.91 | 58,136.00 |
| 29 Abr 2024 | 2.18 | -0.010 | -0.61% | 2.42 | 2.56 | 2.13 | 94,321.00 |
| 28 Abr 2024 | 2.19 | -0.030 | -1.36% | 2.21 | 2.34 | 2.19 | 19,624.00 |
| 27 Abr 2024 | 2.22 | 0.030 | 1.23% | 2.20 | 2.24 | 2.11 | 22,312.00 |
| 26 Abr 2024 | 2.19 | -0.110 | -4.81% | 2.30 | 2.32 | 2.18 | 23,496.00 |
| 25 Abr 2024 | 2.30 | 0.050 | 2.10% | 2.27 | 2.36 | 2.18 | 41,419.00 |
| 24 Abr 2024 | 2.26 | -0.130 | -5.41% | 2.39 | 2.62 | 2.23 | 113,482.00 |
| 23 Abr 2024 | 2.39 | -0.080 | -3.06% | 2.46 | 2.51 | 2.37 | 53,112.00 |
| 22 Abr 2024 | 2.46 | 0.030 | 1.20% | 2.42 | 2.52 | 2.39 | 14,716.00 |
| 21 Abr 2024 | 2.43 | 0.050 | 2.09% | 2.42 | 2.51 | 2.38 | 70,637.00 |
| 20 Abr 2024 | 2.38 | 0.160 | 7.42% | 2.20 | 2.38 | 2.16 | 73,146.00 |
| 19 Abr 2024 | 2.22 | 0.200 | 9.74% | 2.04 | 2.32 | 1.88 | 287,277.00 |
| 18 Abr 2024 | 2.02 | 0.120 | 6.36% | 1.90 | 2.03 | 1.86 | 58,138.00 |
| 17 Abr 2024 | 1.90 | -0.020 | -0.99% | 1.94 | 2.00 | 1.81 | 50,353.00 |
| 16 Abr 2024 | 1.92 | 0.040 | 1.95% | 1.88 | 1.94 | 1.81 | 41,503.00 |
| 15 Abr 2024 | 1.88 | -0.170 | -8.31% | 1.87 | 2.10 | 1.78 | 59,165.00 |
| 14 Abr 2024 | 2.05 | 0.170 | 9.26% | 1.87 | 2.06 | 1.78 | 60,338.00 |
| 13 Abr 2024 | 1.88 | -0.330 | -15.04% | 2.19 | 2.23 | 1.67 | 198,783.00 |
| 12 Abr 2024 | 2.21 | -0.420 | -16.04% | 2.64 | 2.70 | 2.04 | 145,109.00 |
| 11 Abr 2024 | 2.63 | -0.150 | -5.29% | 2.78 | 2.81 | 2.62 | 24,335.00 |
| 10 Abr 2024 | 2.78 | -0.010 | -0.18% | 2.76 | 2.81 | 2.59 | 49,819.00 |
| 09 Abr 2024 | 2.79 | -0.050 | -1.76% | 2.79 | 2.91 | 2.73 | 56,230.00 |
| 08 Abr 2024 | 2.84 | 0.150 | 5.71% | 2.57 | 2.84 | 2.49 | 23,692.00 |
| 07 Abr 2024 | 2.68 | 0.030 | 1.10% | 2.65 | 2.71 | 2.65 | 11,172.00 |
| 06 Abr 2024 | 2.65 | 0.060 | 2.45% | 2.58 | 2.69 | 2.58 | 24,080.00 |
| 05 Abr 2024 | 2.59 | -0.050 | -1.72% | 2.64 | 2.65 | 2.50 | 68,711.00 |
| 04 Abr 2024 | 2.64 | 0.050 | 2.07% | 2.57 | 2.72 | 2.49 | 48,370.00 |
| 03 Abr 2024 | 2.58 | -0.050 | -2.08% | 2.61 | 2.68 | 2.51 | 81,695.00 |
| 02 Abr 2024 | 2.64 | -0.270 | -9.33% | 2.89 | 2.91 | 2.54 | 129,609.00 |
| 01 Abr 2024 | 2.91 | -0.140 | -4.57% | 3.03 | 3.11 | 2.83 | 79,729.00 |
| 31 Mar 2024 | 3.05 | 0.020 | 0.82% | 3.04 | 3.14 | 3.02 | 39,086.00 |
| 30 Mar 2024 | 3.02 | -0.150 | -4.63% | 3.16 | 3.20 | 3.00 | 64,051.00 |
| 29 Mar 2024 | 3.17 | 0.010 | 0.47% | 3.15 | 3.21 | 3.07 | 144,267.00 |
| 28 Mar 2024 | 3.15 | 0.220 | 7.54% | 2.95 | 3.25 | 2.90 | 123,080.00 |
| 27 Mar 2024 | 2.93 | -0.010 | -0.23% | 2.93 | 3.22 | 2.89 | 222,212.00 |
| 26 Mar 2024 | 2.94 | -0.080 | -2.66% | 3.03 | 3.11 | 2.91 | 167,504.00 |
| 25 Mar 2024 | 3.02 | 0.020 | 0.66% | 3.00 | 3.09 | 3.00 | 119,006.00 |
| 24 Mar 2024 | 3.00 | 0.130 | 4.45% | 2.87 | 3.02 | 2.81 | 61,126.00 |
| 23 Mar 2024 | 2.87 | 0.040 | 1.44% | 2.84 | 2.95 | 2.80 | 70,865.00 |
| 22 Mar 2024 | 2.83 | -0.250 | -8.11% | 3.08 | 3.17 | 2.81 | 105,183.00 |
| 21 Mar 2024 | 3.08 | 0.060 | 2.06% | 3.00 | 3.16 | 2.98 | 163,657.00 |
| 20 Mar 2024 | 3.02 | 0.270 | 9.90% | 2.78 | 3.07 | 2.61 | 276,203.00 |
| 19 Mar 2024 | 2.75 | -0.220 | -7.35% | 2.97 | 2.98 | 2.64 | 290,116.00 |
| 18 Mar 2024 | 2.97 | -0.320 | -9.74% | 3.07 | 3.26 | 2.66 | 566,519.00 |
| 17 Mar 2024 | 3.29 | 0.580 | 21.53% | 2.75 | 3.43 | 2.64 | 831,425.00 |
| 16 Mar 2024 | 2.70 | -0.390 | -12.61% | 3.07 | 3.13 | 2.66 | 147,947.00 |
| 15 Mar 2024 | 3.09 | -0.190 | -5.76% | 3.27 | 3.38 | 2.83 | 237,716.00 |
| 14 Mar 2024 | 3.28 | -0.200 | -5.64% | 3.45 | 3.51 | 3.13 | 166,255.00 |
| 13 Mar 2024 | 3.48 | 0.070 | 1.96% | 3.42 | 3.50 | 3.32 | 112,995.00 |
| 12 Mar 2024 | 3.41 | 0.130 | 3.97% | 3.27 | 3.42 | 3.11 | 178,866.00 |
| 11 Mar 2024 | 3.28 | -0.050 | -1.36% | 3.24 | 3.45 | 2.85 | 370,418.00 |
| 10 Mar 2024 | 3.33 | -0.240 | -6.73% | 3.62 | 3.71 | 3.26 | 238,414.00 |
| 09 Mar 2024 | 3.57 | 0.670 | 22.92% | 2.88 | 3.72 | 2.88 | 364,015.00 |
| 08 Mar 2024 | 2.90 | -0.140 | -4.63% | 3.08 | 3.08 | 2.79 | 172,883.00 |
| 07 Mar 2024 | 3.04 | 0.030 | 0.84% | 3.01 | 3.15 | 3.00 | 175,306.00 |
| 06 Mar 2024 | 3.02 | 0.360 | 13.75% | 2.62 | 3.07 | 2.53 | 279,658.00 |
| 05 Mar 2024 | 2.65 | -0.290 | -9.83% | 2.92 | 3.01 | 2.26 | 251,393.00 |
| 04 Mar 2024 | 2.94 | -0.070 | -2.24% | 3.24 | 3.29 | 2.85 | 176,927.00 |
| 03 Mar 2024 | 3.01 | -0.070 | -2.38% | 3.10 | 3.12 | 2.89 | 136,320.00 |
| 02 Mar 2024 | 3.08 | -0.120 | -3.60% | 3.22 | 3.24 | 3.04 | 117,297.00 |
| 01 Mar 2024 | 3.20 | -0.040 | -1.29% | 3.24 | 3.33 | 3.17 | 221,032.00 |
| 29 Feb 2024 | 3.24 | 0.120 | 3.73% | 3.10 | 3.37 | 3.05 | 151,693.00 |
| 28 Feb 2024 | 3.12 | 0.120 | 3.95% | 3.00 | 3.40 | 2.98 | 331,753.00 |
| 27 Feb 2024 | 3.00 | -0.040 | -1.22% | 3.06 | 3.19 | 2.93 | 803,412.00 |
| 26 Feb 2024 | 3.04 | 0.160 | 5.48% | 3.27 | 3.31 | 2.82 | 226,661.00 |
| 25 Feb 2024 | 2.88 | -0.030 | -0.94% | 2.92 | 3.09 | 2.85 | 276,062.00 |
| 24 Feb 2024 | 2.91 | -0.070 | -2.40% | 2.97 | 2.98 | 2.84 | 248,545.00 |
| 23 Feb 2024 | 2.98 | -0.250 | -7.74% | 3.27 | 3.36 | 2.90 | 427,302.00 |
| 22 Feb 2024 | 3.23 | 0.080 | 2.70% | 3.14 | 3.43 | 2.95 | 1,081,725.00 |
| 21 Feb 2024 | 3.15 | 0.040 | 1.13% | 3.15 | 3.19 | 2.83 | 751,912.00 |
| 20 Feb 2024 | 3.11 | 0.390 | 14.18% | 2.78 | 3.20 | 2.62 | 1,225,787.00 |
| 19 Feb 2024 | 2.73 | 0.090 | 3.34% | 1.75 | 2.77 | 1.69 | 2,119,042.00 |
| 18 Feb 2024 | 2.64 | 0.210 | 8.52% | 2.42 | 2.94 | 2.39 | 2,209,231.00 |
| 17 Feb 2024 | 2.43 | 0.330 | 15.56% | 2.09 | 2.45 | 2.02 | 617,956.00 |
| 16 Feb 2024 | 2.10 | 0.180 | 9.49% | 1.92 | 2.23 | 1.91 | 829,214.00 |
| 15 Feb 2024 | 1.92 | 0.090 | 4.82% | 1.83 | 1.97 | 1.82 | 376,079.00 |
| 14 Feb 2024 | 1.83 | 0.070 | 3.96% | 1.76 | 1.84 | 1.74 | 157,578.00 |
| 13 Feb 2024 | 1.76 | -0.030 | -1.76% | 1.80 | 1.81 | 1.72 | 117,238.00 |
| 12 Feb 2024 | 1.79 | 0.100 | 5.84% | 1.75 | 1.84 | 1.69 | 133,372.00 |
| 11 Feb 2024 | 1.70 | -0.040 | -2.37% | 1.75 | 1.77 | 1.70 | 65,812.00 |
| 10 Feb 2024 | 1.74 | 0.00 | -0.28% | 1.75 | 1.79 | 1.73 | 73,250.00 |
| 09 Feb 2024 | 1.74 | 0.00 | 0.24% | 1.75 | 1.82 | 1.72 | 157,599.00 |
| 08 Feb 2024 | 1.74 | -0.110 | -5.74% | 1.83 | 1.86 | 1.73 | 273,796.00 |
| 07 Feb 2024 | 1.84 | 0.140 | 8.16% | 1.70 | 1.90 | 1.66 | 332,084.00 |
| 06 Feb 2024 | 1.70 | -0.030 | -1.58% | 1.74 | 1.75 | 1.66 | 152,662.00 |
| 05 Feb 2024 | 1.73 | 0.00 | 0.28% | 1.33 | 1.76 | 1.32 | 222,159.00 |
| 04 Feb 2024 | 1.73 | -0.120 | -6.31% | 1.83 | 1.83 | 1.72 | 219,516.00 |
| 03 Feb 2024 | 1.84 | -0.050 | -2.81% | 1.90 | 1.92 | 1.84 | 66,524.00 |
