ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RLCGBP iEx.ec

1.91
-0.008208 (-0.43%)
20:07:11 - Datos en tiempo real

RLCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 1.92 0.040 1.95% 1.88 1.94 1.81 41,503.00
15 Abr 2024 1.88 -0.170 -8.31% 1.87 2.10 1.78 59,165.00
14 Abr 2024 2.05 0.170 9.26% 1.87 2.06 1.78 60,338.00
13 Abr 2024 1.88 -0.330 -15.04% 2.19 2.23 1.67 198,783.00
12 Abr 2024 2.21 -0.420 -16.04% 2.64 2.70 2.04 145,109.00
11 Abr 2024 2.63 -0.150 -5.29% 2.78 2.81 2.62 24,335.00
10 Abr 2024 2.78 -0.010 -0.18% 2.76 2.81 2.59 49,819.00
09 Abr 2024 2.79 -0.050 -1.76% 2.79 2.91 2.73 56,230.00
08 Abr 2024 2.84 0.150 5.71% 2.57 2.84 2.49 23,692.00
07 Abr 2024 2.68 0.030 1.10% 2.65 2.71 2.65 11,172.00
06 Abr 2024 2.65 0.060 2.45% 2.58 2.69 2.58 24,080.00
05 Abr 2024 2.59 -0.050 -1.72% 2.64 2.65 2.50 68,711.00
04 Abr 2024 2.64 0.050 2.07% 2.57 2.72 2.49 48,370.00
03 Abr 2024 2.58 -0.050 -2.08% 2.61 2.68 2.51 81,695.00
02 Abr 2024 2.64 -0.270 -9.33% 2.89 2.91 2.54 129,609.00
01 Abr 2024 2.91 -0.140 -4.57% 3.03 3.11 2.83 79,729.00
31 Mar 2024 3.05 0.020 0.82% 3.04 3.14 3.02 39,086.00
30 Mar 2024 3.02 -0.150 -4.63% 3.16 3.20 3.00 64,051.00
29 Mar 2024 3.17 0.010 0.47% 3.15 3.21 3.07 144,267.00
28 Mar 2024 3.15 0.220 7.54% 2.95 3.25 2.90 123,080.00
27 Mar 2024 2.93 -0.010 -0.23% 2.93 3.22 2.89 222,212.00
26 Mar 2024 2.94 -0.080 -2.66% 3.03 3.11 2.91 167,504.00
25 Mar 2024 3.02 0.020 0.66% 3.00 3.09 3.00 119,006.00
24 Mar 2024 3.00 0.130 4.45% 2.87 3.02 2.81 61,126.00
23 Mar 2024 2.87 0.040 1.44% 2.84 2.95 2.80 70,865.00
22 Mar 2024 2.83 -0.250 -8.11% 3.08 3.17 2.81 105,183.00
21 Mar 2024 3.08 0.060 2.06% 3.00 3.16 2.98 163,657.00
20 Mar 2024 3.02 0.270 9.90% 2.78 3.07 2.61 276,203.00
19 Mar 2024 2.75 -0.220 -7.35% 2.97 2.98 2.64 290,116.00
18 Mar 2024 2.97 -0.320 -9.74% 3.07 3.26 2.66 566,519.00
17 Mar 2024 3.29 0.580 21.53% 2.75 3.43 2.64 831,425.00
16 Mar 2024 2.70 -0.390 -12.61% 3.07 3.13 2.66 147,947.00
15 Mar 2024 3.09 -0.190 -5.76% 3.27 3.38 2.83 237,716.00
14 Mar 2024 3.28 -0.200 -5.64% 3.45 3.51 3.13 166,255.00
13 Mar 2024 3.48 0.070 1.96% 3.42 3.50 3.32 112,995.00
12 Mar 2024 3.41 0.130 3.97% 3.27 3.42 3.11 178,866.00
11 Mar 2024 3.28 -0.050 -1.36% 3.24 3.45 2.85 370,418.00
10 Mar 2024 3.33 -0.240 -6.73% 3.62 3.71 3.26 238,414.00
09 Mar 2024 3.57 0.670 22.92% 2.88 3.72 2.88 364,015.00
08 Mar 2024 2.90 -0.140 -4.63% 3.08 3.08 2.79 172,883.00
07 Mar 2024 3.04 0.030 0.84% 3.01 3.15 3.00 175,306.00
06 Mar 2024 3.02 0.360 13.75% 2.62 3.07 2.53 279,658.00
05 Mar 2024 2.65 -0.290 -9.83% 2.92 3.01 2.26 251,393.00
04 Mar 2024 2.94 -0.070 -2.24% 3.24 3.29 2.85 176,927.00
03 Mar 2024 3.01 -0.070 -2.38% 3.10 3.12 2.89 136,320.00
02 Mar 2024 3.08 -0.120 -3.60% 3.22 3.24 3.04 117,297.00
01 Mar 2024 3.20 -0.040 -1.29% 3.24 3.33 3.17 221,032.00
29 Feb 2024 3.24 0.120 3.73% 3.10 3.37 3.05 151,693.00
28 Feb 2024 3.12 0.120 3.95% 3.00 3.40 2.98 331,753.00
27 Feb 2024 3.00 -0.040 -1.22% 3.06 3.19 2.93 803,412.00
26 Feb 2024 3.04 0.160 5.48% 3.27 3.31 2.82 226,661.00
25 Feb 2024 2.88 -0.030 -0.94% 2.92 3.09 2.85 276,062.00
24 Feb 2024 2.91 -0.070 -2.40% 2.97 2.98 2.84 248,545.00
23 Feb 2024 2.98 -0.250 -7.74% 3.27 3.36 2.90 427,302.00
22 Feb 2024 3.23 0.080 2.70% 3.14 3.43 2.95 1,081,725.00
21 Feb 2024 3.15 0.040 1.13% 3.15 3.19 2.83 751,912.00
20 Feb 2024 3.11 0.390 14.18% 2.78 3.20 2.62 1,225,787.00
19 Feb 2024 2.73 0.090 3.34% 1.75 2.77 1.69 2,119,042.00
18 Feb 2024 2.64 0.210 8.52% 2.42 2.94 2.39 2,209,231.00
17 Feb 2024 2.43 0.330 15.56% 2.09 2.45 2.02 617,956.00
16 Feb 2024 2.10 0.180 9.49% 1.92 2.23 1.91 829,214.00
15 Feb 2024 1.92 0.090 4.82% 1.83 1.97 1.82 376,079.00
14 Feb 2024 1.83 0.070 3.96% 1.76 1.84 1.74 157,578.00
13 Feb 2024 1.76 -0.030 -1.76% 1.80 1.81 1.72 117,238.00
12 Feb 2024 1.79 0.100 5.84% 1.75 1.84 1.69 133,372.00
11 Feb 2024 1.70 -0.040 -2.37% 1.75 1.77 1.70 65,812.00
10 Feb 2024 1.74 0.00 -0.28% 1.75 1.79 1.73 73,250.00
09 Feb 2024 1.74 0.00 0.24% 1.75 1.82 1.72 157,599.00
08 Feb 2024 1.74 -0.110 -5.74% 1.83 1.86 1.73 273,796.00
07 Feb 2024 1.84 0.140 8.16% 1.70 1.90 1.66 332,084.00
06 Feb 2024 1.70 -0.030 -1.58% 1.74 1.75 1.66 152,662.00
05 Feb 2024 1.73 0.00 0.28% 1.33 1.76 1.32 222,159.00
04 Feb 2024 1.73 -0.120 -6.31% 1.83 1.83 1.72 219,516.00
03 Feb 2024 1.84 -0.050 -2.81% 1.90 1.92 1.84 66,524.00
02 Feb 2024 1.90 0.030 1.49% 1.88 1.94 1.83 161,380.00
01 Feb 2024 1.87 0.070 3.86% 1.83 1.90 1.77 141,235.00
31 Ene 2024 1.80 -0.110 -5.90% 1.91 1.95 1.78 207,299.00
30 Ene 2024 1.91 -0.060 -2.86% 1.97 1.98 1.86 301,283.00
29 Ene 2024 1.97 0.020 1.27% 1.33 2.02 1.32 446,085.00
28 Ene 2024 1.94 0.120 6.56% 1.84 2.16 1.74 1,284,769.00
27 Ene 2024 1.82 0.130 7.56% 1.74 1.83 1.66 230,542.00
26 Ene 2024 1.70 0.070 4.14% 1.63 1.75 1.62 340,049.00
25 Ene 2024 1.63 -0.170 -9.24% 1.81 1.88 1.63 808,616.00
24 Ene 2024 1.79 0.120 7.31% 1.70 1.92 1.70 1,425,020.00
23 Ene 2024 1.67 -0.050 -2.69% 1.70 1.81 1.55 1,058,026.00
22 Ene 2024 1.72 -0.040 -2.47% 1.33 1.77 1.32 856,597.00
21 Ene 2024 1.76 0.310 21.22% 1.45 1.99 1.44 3,032,505.00
20 Ene 2024 1.45 -0.380 -20.56% 1.67 1.74 1.42 2,682,659.00
19 Ene 2024 1.83 0.600 48.43% 1.23 1.83 1.20 829,763.00
18 Ene 2024 1.23 0.020 1.49% 1.21 1.26 1.17 139,127.00

Su Consulta Reciente

Delayed Upgrade Clock