Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCGBP | Cripto | 131,012,412 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.071692 | 5.35% | 1.41 | 1.39 | 1.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.32 | 1.44 | 1.32 | 1.34 | 0.738946 - 3.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:26:55 | 7.20 | 1.41 | GBP |
Resumen Histórico RLCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.63 | 1.28 | 58,439.01 | -0.080942 | -5.43% |
| 1 Month | 1.74 | 1.76 | 1.19 | 41,423.47 | -0.32687 | -18.81% |
| 3 Months | 2.02 | 2.82 | 1.19 | 59,744.73 | -0.606874 | -30.08% |
| 6 Months | 1.63 | 3.72 | 1.19 | 167,885.27 | -0.216948 | -13.33% |
| 1 Year | 0.892357 | 3.72 | 0.738946 | 193,663.56 | 0.518439 | 58.10% |
| 3 Years | 1.84 | 4.86 | 0.457031 | 482,944.88 | -0.42645 | -23.21% |
| 5 Years | 0.236867 | 11.53 | 0.065611 | 873,395.59 | 1.17 | 495.61% |
RLCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.34 | -0.010 | -0.45% | 1.35 | 1.37 | 1.28 | 112,001.00 |
| 24 Jul 2024 | 1.34 | -0.060 | -4.43% | 1.41 | 1.43 | 1.34 | 11,168.00 |
| 23 Jul 2024 | 1.41 | -0.080 | -5.46% | 1.50 | 1.53 | 1.40 | 107,299.00 |
| 22 Jul 2024 | 1.49 | -0.120 | -7.39% | 1.61 | 1.63 | 1.48 | 45,784.00 |
| 21 Jul 2024 | 1.61 | 0.050 | 3.23% | 1.55 | 1.62 | 1.50 | 20,651.00 |
| 20 Jul 2024 | 1.56 | -0.030 | -1.68% | 1.57 | 1.59 | 1.55 | 10,739.00 |
| 19 Jul 2024 | 1.58 | 0.080 | 5.57% | 1.49 | 1.60 | 1.46 | 101,427.00 |
| 18 Jul 2024 | 1.50 | -0.070 | -4.58% | 1.58 | 1.60 | 1.45 | 24,541.00 |
| 17 Jul 2024 | 1.57 | 0.010 | 0.65% | 1.60 | 1.62 | 1.54 | 60,457.00 |
| 16 Jul 2024 | 1.56 | -0.010 | -0.56% | 1.55 | 1.59 | 1.48 | 31,059.00 |
| 15 Jul 2024 | 1.57 | 0.110 | 7.83% | 1.54 | 1.57 | 1.45 | 37,243.00 |
| 14 Jul 2024 | 1.46 | 0.050 | 3.31% | 1.40 | 1.46 | 1.39 | 8,298.00 |
| 13 Jul 2024 | 1.41 | 0.030 | 1.90% | 1.39 | 1.41 | 1.36 | 8,196.00 |
| 12 Jul 2024 | 1.38 | 0.020 | 1.16% | 1.38 | 1.39 | 1.32 | 17,198.00 |
| 11 Jul 2024 | 1.37 | -0.030 | -2.10% | 1.40 | 1.43 | 1.36 | 19,990.00 |
| 10 Jul 2024 | 1.40 | 0.010 | 1.04% | 1.37 | 1.43 | 1.36 | 21,270.00 |
| 09 Jul 2024 | 1.38 | 0.050 | 3.67% | 1.33 | 1.39 | 1.32 | 19,797.00 |
| 08 Jul 2024 | 1.33 | 0.030 | 2.10% | 1.54 | 1.54 | 1.28 | 71,385.00 |
| 07 Jul 2024 | 1.31 | -0.080 | -6.06% | 1.40 | 1.40 | 1.30 | 15,102.00 |
| 06 Jul 2024 | 1.39 | 0.080 | 6.08% | 1.32 | 1.40 | 1.29 | 30,593.00 |
| 05 Jul 2024 | 1.31 | -0.060 | -4.22% | 1.35 | 1.36 | 1.19 | 141,189.00 |
| 04 Jul 2024 | 1.37 | -0.170 | -11.04% | 1.54 | 1.54 | 1.36 | 76,035.00 |
| 03 Jul 2024 | 1.54 | -0.100 | -6.09% | 1.61 | 1.65 | 1.52 | 20,384.00 |
| 02 Jul 2024 | 1.64 | 0.00 | 0.13% | 1.63 | 1.65 | 1.60 | 26,853.00 |
| 01 Jul 2024 | 1.64 | -0.040 | -2.40% | 1.63 | 1.68 | 1.55 | 48,082.00 |
| 30 Jun 2024 | 1.68 | 0.080 | 5.20% | 1.59 | 1.69 | 1.57 | 9,969.00 |
| 29 Jun 2024 | 1.59 | -0.030 | -2.04% | 1.63 | 1.67 | 1.59 | 35,013.00 |
| 28 Jun 2024 | 1.63 | -0.110 | -6.15% | 1.74 | 1.76 | 1.62 | 28,119.00 |
| 27 Jun 2024 | 1.73 | 0.060 | 3.46% | 1.67 | 1.74 | 1.63 | 28,821.00 |
| 26 Jun 2024 | 1.67 | -0.020 | -1.28% | 1.63 | 1.71 | 1.55 | 12,632.00 |
