Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RLRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.938366 | 0.005611 | 0.60% | 0.932503 | 0.94866 | 0.920311 | 0.00 |
| 04 May 2024 | 0.932755 | 0.003453 | 0.37% | 0.928203 | 0.947508 | 0.926653 | 0.00 |
| 03 May 2024 | 0.929301 | 0.034681 | 3.88% | 0.894599 | 0.935271 | 0.886064 | 0.00 |
| 02 May 2024 | 0.89462 | 0.002984 | 0.33% | 0.890619 | 0.901521 | 0.866633 | 0.00 |
| 01 May 2024 | 0.891636 | -0.012629 | -1.40% | 0.90115 | 0.903625 | 0.842174 | 0.00 |
| 30 Abr 2024 | 0.904265 | -0.057955 | -6.02% | 0.960185 | 0.97226 | 0.873175 | 0.00 |
| 29 Abr 2024 | 0.96222 | -0.014999 | -1.53% | 0.964332 | 0.985149 | 0.934212 | 0.00 |
| 28 Abr 2024 | 0.977219 | 0.003585 | 0.37% | 0.973663 | 1.00 | 0.972119 | 0.00 |
| 27 Abr 2024 | 0.973633 | 0.037425 | 4.00% | 0.937172 | 0.981564 | 0.921846 | 0.00 |
| 26 Abr 2024 | 0.936208 | -0.00864 | -0.91% | 0.944231 | 0.947427 | 0.928834 | 0.00 |
| 25 Abr 2024 | 0.944848 | 0.006697 | 0.71% | 0.939551 | 0.954409 | 0.91947 | 0.00 |
| 24 Abr 2024 | 0.93815 | -0.025195 | -2.62% | 0.964332 | 0.985149 | 0.928921 | 0.00 |
| 23 Abr 2024 | 0.963345 | 0.005384 | 0.56% | 0.957563 | 0.976432 | 0.944126 | 0.00 |
| 22 Abr 2024 | 0.957961 | 0.015957 | 1.69% | 0.914251 | 0.96661 | 0.904112 | 0.00 |
| 21 Abr 2024 | 0.942005 | -0.001149 | -0.12% | 0.942573 | 0.956558 | 0.933616 | 0.00 |
| 20 Abr 2024 | 0.943154 | 0.024916 | 2.71% | 0.914251 | 0.949079 | 0.904112 | 0.00 |
| 19 Abr 2024 | 0.918237 | 0.000428 | 0.05% | 0.916226 | 0.934649 | 0.859223 | 0.00 |
| 18 Abr 2024 | 0.917809 | 0.02524 | 2.83% | 0.894626 | 0.926033 | 0.884996 | 0.00 |
| 17 Abr 2024 | 0.89257 | -0.030713 | -3.33% | 0.922619 | 0.933554 | 0.875737 | 0.00 |
| 16 Abr 2024 | 0.923283 | -0.004932 | -0.53% | 0.926769 | 0.934978 | 0.897768 | 0.00 |
| 15 Abr 2024 | 0.928215 | -0.017827 | -1.88% | 0.942044 | 0.979325 | 0.90902 | 0.00 |
| 14 Abr 2024 | 0.946042 | 0.039766 | 4.39% | 0.90018 | 0.949076 | 0.872274 | 0.00 |
| 13 Abr 2024 | 0.906276 | -0.064347 | -6.63% | 0.966155 | 0.987331 | 0.86458 | 0.00 |
| 12 Abr 2024 | 0.970623 | -0.07896 | -7.52% | 1.05 | 1.06 | 0.937127 | 0.00 |
| 11 Abr 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
| 10 Abr 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.06 | 1.02 | 0.00 |
| 09 Abr 2024 | 1.05 | -0.060 | -5.01% | 1.11 | 1.11 | 1.04 | 0.00 |
| 08 Abr 2024 | 1.11 | 0.070 | 6.92% | 1.00 | 1.11 | 1.00 | 0.00 |
| 07 Abr 2024 | 1.03 | 0.030 | 2.76% | 1.00 | 1.03 | 1.00 | 0.00 |
| 06 Abr 2024 | 1.01 | 0.010 | 1.12% | 0.991721 | 1.02 | 0.991508 | 0.00 |
| 05 Abr 2024 | 0.99515 | -0.000706 | -0.07% | 0.996703 | 1.00 | 0.964063 | 0.00 |
| 04 Abr 2024 | 0.995856 | 0.002858 | 0.29% | 0.989096 | 1.03 | 0.974208 | 0.00 |
| 03 Abr 2024 | 0.992999 | 0.012105 | 1.23% | 0.983554 | 1.01 | 0.9604 | 0.00 |
| 02 Abr 2024 | 0.980893 | -0.070937 | -6.74% | 1.05 | 1.05 | 0.963435 | 0.00 |
| 01 Abr 2024 | 1.05 | -0.040 | -3.51% | 1.09 | 1.09 | 1.02 | 0.00 |
| 31 Mar 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.09 | 1.05 | 0.00 |
| 30 Mar 2024 | 1.05 | 0.00 | -0.22% | 1.05 | 1.07 | 1.04 | 0.00 |
| 29 Mar 2024 | 1.05 | -0.010 | -1.36% | 1.07 | 1.07 | 1.04 | 0.00 |
| 28 Mar 2024 | 1.07 | 0.020 | 2.01% | 1.05 | 1.08 | 1.04 | 0.00 |
| 27 Mar 2024 | 1.05 | -0.030 | -2.58% | 1.07 | 1.10 | 1.04 | 0.00 |
| 26 Mar 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.10 | 1.06 | 0.00 |
| 25 Mar 2024 | 1.07 | 0.040 | 3.62% | 1.05 | 1.09 | 1.03 | 0.00 |
| 24 Mar 2024 | 1.03 | 0.030 | 3.03% | 1.00 | 1.04 | 0.988354 | 0.00 |
| 23 Mar 2024 | 1.00 | 0.010 | 1.12% | 0.996252 | 1.02 | 0.979263 | 0.00 |
| 22 Mar 2024 | 0.992738 | -0.0524 | -5.01% | 1.05 | 1.06 | 0.974537 | 0.00 |
| 21 Mar 2024 | 1.05 | -0.010 | -0.71% | 1.05 | 1.07 | 1.02 | 0.00 |
| 20 Mar 2024 | 1.05 | 0.100 | 10.84% | 0.945485 | 1.06 | 0.917229 | 0.00 |
| 19 Mar 2024 | 0.949606 | -0.105166 | -9.97% | 1.05 | 1.06 | 0.944165 | 0.00 |
| 18 Mar 2024 | 1.05 | -0.030 | -3.01% | 1.20 | 1.20 | 1.04 | 0.00 |
| 17 Mar 2024 | 1.09 | 0.030 | 3.24% | 1.06 | 1.10 | 1.02 | 0.00 |
| 16 Mar 2024 | 1.05 | -0.070 | -5.92% | 1.12 | 1.13 | 1.04 | 0.00 |
| 15 Mar 2024 | 1.12 | -0.040 | -3.69% | 1.20 | 1.20 | 1.07 | 0.00 |
| 14 Mar 2024 | 1.16 | -0.040 | -3.05% | 1.20 | 1.20 | 1.11 | 0.00 |
| 13 Mar 2024 | 1.20 | 0.010 | 0.83% | 1.19 | 1.22 | 1.18 | 0.00 |
| 12 Mar 2024 | 1.19 | -0.030 | -2.37% | 1.22 | 1.22 | 1.15 | 0.00 |
| 11 Mar 2024 | 1.22 | 0.060 | 4.75% | 1.16 | 1.22 | 1.15 | 0.00 |
| 10 Mar 2024 | 1.16 | -0.010 | -0.82% | 1.17 | 1.19 | 1.14 | 0.00 |
| 09 Mar 2024 | 1.17 | 0.010 | 0.63% | 1.16 | 1.18 | 1.16 | 0.00 |
| 08 Mar 2024 | 1.17 | 0.010 | 0.76% | 1.16 | 1.20 | 1.15 | 0.00 |
| 07 Mar 2024 | 1.16 | 0.020 | 1.33% | 1.14 | 1.18 | 1.12 | 0.00 |
| 06 Mar 2024 | 1.14 | 0.080 | 7.48% | 1.07 | 1.17 | 1.05 | 0.00 |
| 05 Mar 2024 | 1.06 | -0.030 | -2.32% | 1.09 | 1.14 | 0.970859 | 0.00 |
| 04 Mar 2024 | 1.09 | 0.040 | 4.26% | 1.02 | 1.09 | 1.01 | 0.00 |
| 03 Mar 2024 | 1.04 | 0.020 | 1.79% | 1.02 | 1.05 | 1.01 | 0.00 |
| 02 Mar 2024 | 1.02 | 0.00 | -0.32% | 1.03 | 1.04 | 1.02 | 0.00 |
| 01 Mar 2024 | 1.03 | 0.020 | 2.31% | 1.00 | 1.03 | 1.00 | 0.00 |
| 29 Feb 2024 | 1.00 | 0.00 | -0.41% | 1.02 | 1.05 | 0.990287 | 0.00 |
| 28 Feb 2024 | 1.01 | 0.040 | 3.94% | 0.971042 | 1.04 | 0.967415 | 0.00 |
| 27 Feb 2024 | 0.970009 | 0.019395 | 2.04% | 0.951186 | 0.98414 | 0.948163 | 0.00 |
| 26 Feb 2024 | 0.950614 | 0.018886 | 2.03% | 0.90088 | 0.957004 | 0.861713 | 0.00 |
| 25 Feb 2024 | 0.931728 | 0.036761 | 4.11% | 0.895697 | 0.932243 | 0.893468 | 0.00 |
| 24 Feb 2024 | 0.894967 | 0.019811 | 2.26% | 0.874447 | 0.898768 | 0.870003 | 0.00 |
| 23 Feb 2024 | 0.875156 | -0.013691 | -1.54% | 0.888368 | 0.895161 | 0.870012 | 0.00 |
| 22 Feb 2024 | 0.888847 | -0.002295 | -0.26% | 0.885875 | 0.906551 | 0.870338 | 0.00 |
| 21 Feb 2024 | 0.891142 | -0.011135 | -1.23% | 0.90088 | 0.903074 | 0.861713 | 0.00 |
| 20 Feb 2024 | 0.902278 | 0.020484 | 2.32% | 0.881659 | 0.907563 | 0.861309 | 0.00 |
| 19 Feb 2024 | 0.881794 | 0.021936 | 2.55% | 0.724715 | 0.892773 | 0.724033 | 0.00 |
| 18 Feb 2024 | 0.859858 | 0.025485 | 3.05% | 0.833864 | 0.866561 | 0.828067 | 0.00 |
| 17 Feb 2024 | 0.834373 | -0.006688 | -0.80% | 0.838757 | 0.839155 | 0.815229 | 0.00 |
| 16 Feb 2024 | 0.841061 | -0.004809 | -0.57% | 0.846071 | 0.855659 | 0.826646 | 0.00 |
| 15 Feb 2024 | 0.84587 | 0.0123 | 1.48% | 0.831198 | 0.857805 | 0.827556 | 0.00 |
| 14 Feb 2024 | 0.833571 | 0.04353 | 5.51% | 0.789391 | 0.834047 | 0.784256 | 0.00 |
| 13 Feb 2024 | 0.79004 | -0.004585 | -0.58% | 0.799147 | 0.803905 | 0.775311 | 0.00 |
| 12 Feb 2024 | 0.794625 | 0.045113 | 6.02% | 0.724715 | 0.796926 | 0.724033 | 0.00 |
| 11 Feb 2024 | 0.749512 | 0.001442 | 0.19% | 0.747453 | 0.759597 | 0.746591 | 0.00 |
| 10 Feb 2024 | 0.748069 | 0.003585 | 0.48% | 0.745918 | 0.753124 | 0.740866 | 0.00 |
| 09 Feb 2024 | 0.744484 | 0.019572 | 2.70% | 0.724715 | 0.755078 | 0.724033 | 0.00 |
| 08 Feb 2024 | 0.724912 | -0.00088 | -0.12% | 0.725996 | 0.736284 | 0.723006 | 0.00 |
| 07 Feb 2024 | 0.725792 | 0.01502 | 2.11% | 0.710883 | 0.731373 | 0.704135 | 0.00 |
| 06 Feb 2024 | 0.710772 | 0.022825 | 3.32% | 0.687334 | 0.715187 | 0.687304 | 0.00 |
