Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rally | RLYEUR | Cripto | 63,149,847 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0044 | 61.97% | 0.0115 | 0.0002 | 7.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0071 | 0.0115 | 0.0071 | 0.0071 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 05:26:32 | 90,547.00 | 0.0071 | EUR |
Resumen Histórico RLYEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.0071 | 0.0001 | 1.43% | 0.007 | 0.0071 | 0.007 | 90,547.00 |
28 Jun 2024 | 0.007 | -0.0045 | -39.13% | 0.0115 | 0.0115 | 0.007 | 4,616.00 |
27 Jun 2024 | 0.0115 | 0.0045 | 64.29% | 0.007 | 0.0115 | 0.007 | 0.00 |
26 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,000.00 |
25 Jun 2024 | 0.007 | -0.0045 | -39.13% | 0.0115 | 0.0115 | 0.007 | 48,570.00 |
24 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
23 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
22 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
21 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
20 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
19 Jun 2024 | 0.0115 | 0.004 | 53.33% | 0.0075 | 0.0115 | 0.0075 | 0.00 |
18 Jun 2024 | 0.0075 | -0.004 | -34.78% | 0.0094 | 0.0094 | 0.007 | 135,523.00 |
17 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
15 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
14 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
13 Jun 2024 | 0.0115 | 0.0018 | 18.56% | 0.0115 | 0.012807 | 0.0115 | 0.00 |
12 Jun 2024 | 0.0097 | -0.0018 | -15.65% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
11 Jun 2024 | 0.0115 | 0.0018 | 18.56% | 0.0097 | 0.0115 | 0.0097 | 10,868.00 |
10 Jun 2024 | 0.0097 | -0.0018 | -15.65% | 0.0115 | 0.0115 | 0.0097 | 199,181.00 |
09 Jun 2024 | 0.0115 | 0.0015 | 15.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
08 Jun 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
07 Jun 2024 | 0.010 | -0.0015 | -13.04% | 0.0115 | 0.0115 | 0.010 | 43,922.00 |
06 Jun 2024 | 0.0115 | -0.0001 | -0.86% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
05 Jun 2024 | 0.0116 | 0.0001 | 0.87% | 0.0115 | 0.0116 | 0.0115 | 0.00 |
04 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
03 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
02 Jun 2024 | 0.0115 | -0.0001 | -0.86% | 0.0116 | 0.0116 | 0.0115 | 0.00 |
01 Jun 2024 | 0.0116 | 0.0005 | 4.50% | 0.0111 | 0.0116 | 0.0111 | 16,067.00 |
31 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0109 | 18,483.00 |
30 May 2024 | 0.0111 | 0.0018 | 19.35% | 0.0093 | 0.0111 | 0.0093 | 41,016.00 |