RLYEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0071 | 0.00 |
30 Jun 2024 | 0.0115 | 0.0044 | 61.97% | 0.0071 | 0.0115 | 0.0071 | 0.00 |
29 Jun 2024 | 0.0071 | 0.0001 | 1.43% | 0.007 | 0.0071 | 0.007 | 90,547.00 |
28 Jun 2024 | 0.007 | -0.0045 | -39.13% | 0.0115 | 0.0115 | 0.007 | 4,616.00 |
27 Jun 2024 | 0.0115 | 0.0045 | 64.29% | 0.007 | 0.0115 | 0.007 | 0.00 |
26 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,000.00 |
25 Jun 2024 | 0.007 | -0.0045 | -39.13% | 0.0115 | 0.0115 | 0.007 | 48,570.00 |
24 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
23 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
22 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
21 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
20 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
19 Jun 2024 | 0.0115 | 0.004 | 53.33% | 0.0075 | 0.0115 | 0.0075 | 0.00 |
18 Jun 2024 | 0.0075 | -0.004 | -34.78% | 0.0094 | 0.0094 | 0.007 | 135,523.00 |
17 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
15 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
14 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
13 Jun 2024 | 0.0115 | 0.0018 | 18.56% | 0.0115 | 0.012807 | 0.0115 | 0.00 |
12 Jun 2024 | 0.0097 | -0.0018 | -15.65% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
11 Jun 2024 | 0.0115 | 0.0018 | 18.56% | 0.0097 | 0.0115 | 0.0097 | 10,868.00 |
10 Jun 2024 | 0.0097 | -0.0018 | -15.65% | 0.0115 | 0.0115 | 0.0097 | 199,181.00 |
09 Jun 2024 | 0.0115 | 0.0015 | 15.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
08 Jun 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
07 Jun 2024 | 0.010 | -0.0015 | -13.04% | 0.0115 | 0.0115 | 0.010 | 43,922.00 |
06 Jun 2024 | 0.0115 | -0.0001 | -0.86% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
05 Jun 2024 | 0.0116 | 0.0001 | 0.87% | 0.0115 | 0.0116 | 0.0115 | 0.00 |
04 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
03 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
02 Jun 2024 | 0.0115 | -0.0001 | -0.86% | 0.0116 | 0.0116 | 0.0115 | 0.00 |
01 Jun 2024 | 0.0116 | 0.0005 | 4.50% | 0.0111 | 0.0116 | 0.0111 | 16,067.00 |
31 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0109 | 18,483.00 |
30 May 2024 | 0.0111 | 0.0018 | 19.35% | 0.0093 | 0.0111 | 0.0093 | 41,016.00 |
29 May 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0115 | 0.0093 | 83,806.00 |
28 May 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0115 | 0.0093 | 10,805.00 |
27 May 2024 | 0.0093 | -0.0003 | -3.13% | 0.0096 | 0.0096 | 0.0093 | 7,739.00 |
26 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0115 | 0.0096 | 1,866.00 |
25 May 2024 | 0.0096 | 0.0001 | 1.05% | 0.0095 | 0.0115 | 0.0095 | 181,573.00 |
24 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.010 | 0.010 | 0.0095 | 1,048,264.00 |
23 May 2024 | 0.010 | 0.001 | 11.11% | 0.009 | 0.0115 | 0.009 | 3,129.00 |
22 May 2024 | 0.009 | -0.0008 | -8.16% | 0.0098 | 0.0098 | 0.009 | 24,574.00 |
21 May 2024 | 0.0098 | -0.001 | -9.26% | 0.0115 | 0.0115 | 0.0098 | 16,684.00 |
20 May 2024 | 0.0108 | -0.0007 | -6.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.0115 | 0.0007 | 6.48% | 0.0108 | 0.0115 | 0.0108 | 0.00 |
18 May 2024 | 0.0108 | -0.0007 | -6.09% | 0.0107 | 0.0115 | 0.0107 | 136,936.00 |
17 May 2024 | 0.0115 | 0.0015 | 15.00% | 0.0115 | 0.0115 | 0.0115 | 47,541.00 |
16 May 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
15 May 2024 | 0.010 | -0.0015 | -13.04% | 0.0115 | 0.0115 | 0.0096 | 51,182.00 |
14 May 2024 | 0.0115 | 0.0018 | 18.56% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
13 May 2024 | 0.0097 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.0097 | -0.0018 | -15.65% | 0.0115 | 0.0115 | 0.0097 | 5,000.00 |
11 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0097 | 0.0115 | 0.0097 | 0.00 |
10 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1,423.00 |
09 May 2024 | 0.0115 | 0.0018 | 18.56% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
08 May 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
07 May 2024 | 0.0097 | -0.0013 | -11.82% | 0.011 | 0.011 | 0.0097 | 7,966.00 |
06 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 0.00 |
05 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
04 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
03 May 2024 | 0.0115 | 0.0018 | 18.56% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
02 May 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
01 May 2024 | 0.0097 | -0.0013 | -11.82% | 0.011 | 0.011 | 0.0097 | 204,448.00 |
30 Abr 2024 | 0.011 | -0.0001 | -0.90% | 0.011 | 0.0115 | 0.011 | 6,312.00 |
29 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0111 | 45,067.00 |
28 Abr 2024 | 0.0111 | -0.0004 | -3.48% | 0.0115 | 0.016 | 0.0111 | 260,846.00 |
27 Abr 2024 | 0.0115 | -0.0015 | -11.54% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
25 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0115 | 767.00 |
24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.011 | 0.013 | 0.011 | 6,594.00 |
23 Abr 2024 | 0.013 | 0.0015 | 13.04% | 0.0115 | 0.013 | 0.0115 | 367.00 |
22 Abr 2024 | 0.0115 | -0.0013 | -10.16% | 0.0115 | 0.0128 | 0.0115 | 0.00 |
21 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
20 Abr 2024 | 0.0128 | 0.0001 | 0.79% | 0.0115 | 0.0128 | 0.0115 | 77,814.00 |
19 Abr 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0.00 |
18 Abr 2024 | 0.0127 | 0.0012 | 10.43% | 0.0115 | 0.0127 | 0.0115 | 159,699.00 |
17 Abr 2024 | 0.0115 | -0.0012 | -9.45% | 0.0127 | 0.0127 | 0.0115 | 0.00 |
16 Abr 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0115 | 7,746.00 |
15 Abr 2024 | 0.0127 | 0.0017 | 15.45% | 0.011 | 0.0127 | 0.011 | 284,877.00 |
14 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 94,769.00 |
13 Abr 2024 | 0.011 | -0.0032 | -22.54% | 0.0142 | 0.0142 | 0.011 | 229,245.00 |
12 Abr 2024 | 0.0142 | -0.0022 | -13.41% | 0.0164 | 0.0164 | 0.0115 | 26,829.00 |
11 Abr 2024 | 0.0164 | 0.0003 | 1.86% | 0.0161 | 0.0164 | 0.0161 | 2,094.00 |
10 Abr 2024 | 0.0161 | 0.0001 | 0.63% | 0.016 | 0.0169 | 0.0115 | 7,396.00 |
09 Abr 2024 | 0.016 | 0.0007 | 4.58% | 0.0153 | 0.0167 | 0.0153 | 10,193.00 |
08 Abr 2024 | 0.0153 | -0.0008 | -4.97% | 0.0152 | 0.017 | 0.0133 | 59,358.00 |
07 Abr 2024 | 0.0161 | 0.0004 | 2.55% | 0.0157 | 0.0187 | 0.0115 | 184,180.00 |
06 Abr 2024 | 0.0157 | -0.0001 | -0.63% | 0.0158 | 0.0158 | 0.0115 | 2,000.00 |
05 Abr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0115 | 6,310.00 |
04 Abr 2024 | 0.0158 | 0.0008 | 5.33% | 0.0115 | 0.0162 | 0.0115 | 102,602.00 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |