Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RLYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.010496 | -0.000121 | -1.14% | 0.010594 | 0.011051 | 0.010403 | 7,893,199.00 |
| 20 May 2024 | 0.010617 | 0.000656 | 6.59% | 0.009991 | 0.010894 | 0.009756 | 10,900,686.00 |
| 19 May 2024 | 0.009961 | -0.000169 | -1.67% | 0.010051 | 0.010289 | 0.009854 | 7,747,438.00 |
| 18 May 2024 | 0.01013 | -0.000493 | -4.64% | 0.010472 | 0.010755 | 0.010031 | 7,904,880.00 |
| 17 May 2024 | 0.010623 | 0.000613 | 6.12% | 0.010002 | 0.01088 | 0.009726 | 7,492,075.00 |
| 16 May 2024 | 0.01001 | -0.000254 | -2.47% | 0.010295 | 0.010622 | 0.009841 | 7,664,210.00 |
| 15 May 2024 | 0.010264 | 0.000349 | 3.52% | 0.009915 | 0.010295 | 0.009706 | 5,788,641.00 |
| 14 May 2024 | 0.009915 | -0.000193 | -1.91% | 0.010108 | 0.010544 | 0.009423 | 6,217,567.00 |
| 13 May 2024 | 0.010108 | -0.000149 | -1.45% | 0.010248 | 0.010477 | 0.009724 | 6,599,606.00 |
| 12 May 2024 | 0.010257 | 0.000159 | 1.57% | 0.010098 | 0.010325 | 0.010049 | 3,372,283.00 |
| 11 May 2024 | 0.010098 | -0.000137 | -1.34% | 0.010235 | 0.010479 | 0.009977 | 5,002,619.00 |
| 10 May 2024 | 0.010235 | -0.000463 | -4.33% | 0.010455 | 0.010749 | 0.01016 | 5,206,451.00 |
| 09 May 2024 | 0.010698 | 0.000322 | 3.10% | 0.010392 | 0.010698 | 0.01029 | 4,723,961.00 |
| 08 May 2024 | 0.010376 | -0.000329 | -3.07% | 0.010691 | 0.011436 | 0.010376 | 5,517,819.00 |
| 07 May 2024 | 0.010705 | -0.000138 | -1.27% | 0.010827 | 0.012 | 0.010569 | 3,721,204.00 |
| 06 May 2024 | 0.010843 | -0.000501 | -4.42% | 0.011316 | 0.011534 | 0.01018 | 5,789,308.00 |
| 05 May 2024 | 0.011344 | 0.000732 | 6.90% | 0.010581 | 0.011394 | 0.01013 | 5,333,835.00 |
| 04 May 2024 | 0.010612 | -0.000018 | -0.17% | 0.010617 | 0.011203 | 0.010433 | 4,704,889.00 |
| 03 May 2024 | 0.01063 | 0.000544 | 5.39% | 0.010104 | 0.011367 | 0.009871 | 6,980,423.00 |
| 02 May 2024 | 0.010086 | 0.000071 | 0.71% | 0.009994 | 0.012115 | 0.009532 | 5,167,701.00 |
| 01 May 2024 | 0.010015 | -0.000649 | -6.09% | 0.010664 | 0.010728 | 0.009511 | 8,177,888.00 |
| 30 Abr 2024 | 0.010664 | -0.000765 | -6.69% | 0.01141 | 0.011445 | 0.010499 | 4,796,174.00 |
| 29 Abr 2024 | 0.011429 | -0.000274 | -2.34% | 0.011655 | 0.011806 | 0.01099 | 6,380,584.00 |
| 28 Abr 2024 | 0.011703 | -0.000208 | -1.75% | 0.011867 | 0.012222 | 0.011638 | 4,745,325.00 |
| 27 Abr 2024 | 0.011911 | 0.000366 | 3.17% | 0.011557 | 0.012399 | 0.011114 | 7,319,483.00 |
| 26 Abr 2024 | 0.011545 | -0.000346 | -2.91% | 0.011893 | 0.01224 | 0.011381 | 7,092,579.00 |
| 25 Abr 2024 | 0.011891 | 0.000101 | 0.86% | 0.01179 | 0.011936 | 0.011412 | 3,960,453.00 |
| 24 Abr 2024 | 0.01179 | -0.000778 | -6.19% | 0.012534 | 0.012861 | 0.011541 | 4,677,602.00 |
| 23 Abr 2024 | 0.012568 | -0.000514 | -3.93% | 0.013103 | 0.013156 | 0.012411 | 4,906,924.00 |
| 22 Abr 2024 | 0.013082 | -0.000189 | -1.42% | 0.01327 | 0.01368 | 0.012792 | 3,788,769.00 |
| 21 Abr 2024 | 0.013271 | 0.000685 | 5.44% | 0.012548 | 0.013383 | 0.012548 | 4,118,358.00 |
| 20 Abr 2024 | 0.012586 | 0.000916 | 7.85% | 0.011641 | 0.0133 | 0.011309 | 5,154,973.00 |
| 19 Abr 2024 | 0.01167 | 0.000135 | 1.17% | 0.011522 | 0.012009 | 0.01063 | 5,241,644.00 |
| 18 Abr 2024 | 0.011535 | -0.000055 | -0.47% | 0.011619 | 0.012011 | 0.011254 | 5,937,444.00 |
| 17 Abr 2024 | 0.01159 | -0.000649 | -5.30% | 0.012251 | 0.012663 | 0.01138 | 5,724,458.00 |
| 16 Abr 2024 | 0.012239 | -0.000333 | -2.65% | 0.01259 | 0.013024 | 0.01111 | 6,409,868.00 |
| 15 Abr 2024 | 0.012572 | 0.000227 | 1.84% | 0.012372 | 0.013116 | 0.01203 | 4,838,714.00 |
| 14 Abr 2024 | 0.012345 | 0.000584 | 4.97% | 0.01176 | 0.012428 | 0.010537 | 6,440,493.00 |
| 13 Abr 2024 | 0.011761 | -0.001613 | -12.06% | 0.013395 | 0.017029 | 0.010727 | 7,294,582.00 |
| 12 Abr 2024 | 0.013374 | -0.003137 | -19.00% | 0.016542 | 0.016681 | 0.013101 | 6,035,928.00 |
| 11 Abr 2024 | 0.016511 | -0.000879 | -5.05% | 0.01739 | 0.017449 | 0.016005 | 3,515,414.00 |
| 10 Abr 2024 | 0.01739 | -0.000511 | -2.85% | 0.017805 | 0.018754 | 0.016355 | 4,582,767.00 |
| 09 Abr 2024 | 0.017901 | -0.001231 | -6.43% | 0.019222 | 0.019319 | 0.017428 | 4,513,743.00 |
| 08 Abr 2024 | 0.019132 | -0.000189 | -0.98% | 0.019077 | 0.020236 | 0.018001 | 4,402,950.00 |
| 07 Abr 2024 | 0.019321 | 0.002182 | 12.73% | 0.017186 | 0.022949 | 0.017099 | 4,978,302.00 |
| 06 Abr 2024 | 0.017139 | 0.001155 | 7.23% | 0.015926 | 0.017244 | 0.015657 | 5,004,336.00 |
| 05 Abr 2024 | 0.015984 | -0.000932 | -5.51% | 0.016916 | 0.017264 | 0.015687 | 5,385,101.00 |
| 04 Abr 2024 | 0.016916 | -0.000821 | -4.63% | 0.017855 | 0.019451 | 0.016202 | 3,983,401.00 |
| 03 Abr 2024 | 0.017737 | 0.000187 | 1.07% | 0.017056 | 0.019773 | 0.016538 | 8,646,779.00 |
| 02 Abr 2024 | 0.01755 | 0.000492 | 2.88% | 0.017036 | 0.018689 | 0.014587 | 7,963,255.00 |
| 01 Abr 2024 | 0.017058 | -0.002106 | -10.99% | 0.01876 | 0.019138 | 0.016585 | 10,733,082.00 |
| 31 Mar 2024 | 0.019164 | -0.001263 | -6.18% | 0.020427 | 0.02318 | 0.018798 | 6,552,119.00 |
| 30 Mar 2024 | 0.020427 | 0.00106 | 5.47% | 0.019319 | 0.022367 | 0.014587 | 6,033,211.00 |
| 29 Mar 2024 | 0.019367 | -0.004155 | -17.66% | 0.023639 | 0.029359 | 0.0185 | 6,092,266.00 |
| 28 Mar 2024 | 0.023522 | 0.008561 | 57.22% | 0.015077 | 0.025 | 0.01491 | 8,119,276.00 |
| 27 Mar 2024 | 0.014961 | 0.000137 | 0.92% | 0.014791 | 0.015246 | 0.013454 | 6,711,155.00 |
| 26 Mar 2024 | 0.014824 | 0.000547 | 3.83% | 0.014375 | 0.015265 | 0.01352 | 5,711,684.00 |
| 25 Mar 2024 | 0.014277 | 0.001493 | 11.68% | 0.012812 | 0.014808 | 0.012655 | 15,685,541.00 |
| 24 Mar 2024 | 0.012784 | -0.000186 | -1.43% | 0.013028 | 0.014352 | 0.012589 | 8,456,604.00 |
| 23 Mar 2024 | 0.01297 | 0.001708 | 15.17% | 0.011177 | 0.021 | 0.011022 | 9,282,355.00 |
| 22 Mar 2024 | 0.011262 | -0.000406 | -3.48% | 0.011689 | 0.012462 | 0.011 | 10,786,774.00 |
| 21 Mar 2024 | 0.011668 | -0.000189 | -1.59% | 0.011977 | 0.012357 | 0.011383 | 8,595,629.00 |
| 20 Mar 2024 | 0.011857 | 0.001321 | 12.54% | 0.010536 | 0.012009 | 0.009802 | 11,213,821.00 |
| 19 Mar 2024 | 0.010536 | -0.001561 | -12.90% | 0.01231 | 0.01231 | 0.010264 | 12,993,024.00 |
| 18 Mar 2024 | 0.012097 | -0.001068 | -8.11% | 0.013136 | 0.013481 | 0.012051 | 12,809,414.00 |
| 17 Mar 2024 | 0.013165 | 0.000202 | 1.56% | 0.012976 | 0.014186 | 0.012233 | 8,609,022.00 |
| 16 Mar 2024 | 0.012963 | -0.000563 | -4.16% | 0.013532 | 0.014384 | 0.012616 | 10,333,593.00 |
| 15 Mar 2024 | 0.013526 | -0.001427 | -9.54% | 0.014991 | 0.015656 | 0.012814 | 16,474,741.00 |
| 14 Mar 2024 | 0.014953 | -0.000849 | -5.37% | 0.015922 | 0.016402 | 0.014563 | 8,884,341.00 |
| 13 Mar 2024 | 0.015802 | -0.000255 | -1.59% | 0.017964 | 0.018159 | 0.015181 | 9,681,032.00 |
| 12 Mar 2024 | 0.016057 | -0.005031 | -23.86% | 0.020767 | 0.174 | 0.015234 | 9,622,564.00 |
| 11 Mar 2024 | 0.021088 | 0.003743 | 21.58% | 0.017562 | 0.021091 | 0.016912 | 6,790,669.00 |
| 10 Mar 2024 | 0.017345 | 0.000851 | 5.16% | 0.016518 | 0.017996 | 0.015787 | 4,988,810.00 |
| 09 Mar 2024 | 0.016494 | 0.000557 | 3.50% | 0.015937 | 0.017923 | 0.015145 | 6,182,480.00 |
| 08 Mar 2024 | 0.015937 | 0.002577 | 19.29% | 0.01336 | 0.0178 | 0.01316 | 8,465,199.00 |
| 07 Mar 2024 | 0.01336 | 0.00205 | 18.13% | 0.01131 | 0.014463 | 0.011149 | 8,023,971.00 |
| 06 Mar 2024 | 0.01131 | 0.000873 | 8.36% | 0.010332 | 0.012071 | 0.009794 | 7,602,597.00 |
| 05 Mar 2024 | 0.010437 | -0.001838 | -14.97% | 0.012285 | 0.012947 | 0.0096 | 12,318,557.00 |
| 04 Mar 2024 | 0.012275 | 0.001411 | 12.99% | 0.010741 | 0.014 | 0.010661 | 9,991,647.00 |
| 03 Mar 2024 | 0.010864 | 0.001147 | 11.80% | 0.009717 | 0.011558 | 0.009203 | 12,069,216.00 |
| 02 Mar 2024 | 0.009717 | 0.001107 | 12.86% | 0.008611 | 0.010278 | 0.00857 | 13,874,800.00 |
| 01 Mar 2024 | 0.00861 | 0.00076 | 9.68% | 0.007866 | 0.008733 | 0.007736 | 11,925,101.00 |
| 29 Feb 2024 | 0.00785 | 0.000094 | 1.21% | 0.007823 | 0.008862 | 0.007668 | 10,861,659.00 |
| 28 Feb 2024 | 0.007756 | -0.000066 | -0.84% | 0.007859 | 0.008518 | 0.007281 | 13,472,699.00 |
| 27 Feb 2024 | 0.007822 | 0.000563 | 7.76% | 0.007246 | 0.008162 | 0.007206 | 13,173,842.00 |
| 26 Feb 2024 | 0.007259 | 0.000202 | 2.86% | 0.007154 | 0.007436 | 0.006901 | 7,982,403.00 |
| 25 Feb 2024 | 0.007057 | 0.000072 | 1.03% | 0.006968 | 0.007061 | 0.006762 | 5,637,395.00 |
| 24 Feb 2024 | 0.006985 | -0.000012 | -0.17% | 0.006984 | 0.00702 | 0.006878 | 5,447,468.00 |
| 23 Feb 2024 | 0.006997 | 0.000069 | 1.00% | 0.006892 | 0.007083 | 0.006725 | 5,892,615.00 |
| 22 Feb 2024 | 0.006928 | -0.00000400 | -0.06% | 0.00681 | 0.007576 | 0.006795 | 6,957,626.00 |
