Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RNDREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.17 | 0.250 | 3.61% | 6.89 | 7.37 | 6.39 | 39,032.00 |
| 30 Abr 2024 | 6.92 | -0.460 | -6.23% | 7.45 | 7.48 | 6.53 | 228,939.00 |
| 29 Abr 2024 | 7.38 | -0.050 | -0.67% | 8.41 | 12.00 | 7.07 | 76,990.00 |
| 28 Abr 2024 | 7.43 | -0.130 | -1.72% | 7.56 | 8.00 | 7.37 | 81,093.00 |
| 27 Abr 2024 | 7.56 | -0.040 | -0.53% | 7.60 | 7.69 | 7.26 | 60,737.00 |
| 26 Abr 2024 | 7.60 | -0.450 | -5.59% | 8.54 | 8.54 | 7.54 | 70,270.00 |
| 25 Abr 2024 | 8.05 | 0.050 | 0.63% | 8.36 | 8.54 | 7.70 | 45,626.00 |
| 24 Abr 2024 | 8.00 | -0.390 | -4.65% | 8.41 | 12.00 | 8.00 | 148,385.00 |
| 23 Abr 2024 | 8.39 | -0.420 | -4.77% | 8.71 | 9.12 | 8.30 | 27,299.00 |
| 22 Abr 2024 | 8.81 | 0.260 | 3.04% | 8.56 | 8.88 | 8.26 | 22,938.00 |
| 21 Abr 2024 | 8.55 | 0.180 | 2.15% | 8.42 | 9.15 | 8.15 | 195,485.00 |
| 20 Abr 2024 | 8.37 | 0.880 | 11.75% | 7.43 | 8.89 | 7.33 | 14,853.00 |
| 19 Abr 2024 | 7.49 | 0.030 | 0.40% | 7.42 | 8.00 | 6.74 | 372,725.00 |
| 18 Abr 2024 | 7.46 | 0.270 | 3.76% | 7.19 | 8.21 | 7.00 | 44,051.00 |
| 17 Abr 2024 | 7.19 | -0.600 | -7.70% | 7.73 | 7.83 | 7.00 | 313,733.00 |
| 16 Abr 2024 | 7.79 | -0.010 | -0.13% | 7.81 | 8.12 | 7.29 | 285,742.00 |
| 15 Abr 2024 | 7.80 | -0.690 | -8.13% | 8.36 | 8.92 | 7.54 | 482,733.00 |
| 14 Abr 2024 | 8.49 | 1.26 | 17.43% | 7.12 | 8.49 | 6.79 | 441,172.00 |
| 13 Abr 2024 | 7.23 | -0.530 | -6.83% | 7.78 | 8.20 | 5.93 | 557,210.00 |
| 12 Abr 2024 | 7.76 | -0.640 | -7.62% | 8.59 | 8.93 | 6.21 | 556,263.00 |
| 11 Abr 2024 | 8.40 | -0.190 | -2.21% | 8.59 | 8.78 | 8.21 | 105,469.00 |
| 10 Abr 2024 | 8.59 | -0.090 | -1.04% | 8.65 | 9.23 | 8.15 | 130,558.00 |
| 09 Abr 2024 | 8.68 | -0.820 | -8.63% | 9.51 | 10.13 | 8.59 | 183,337.00 |
| 08 Abr 2024 | 9.50 | 0.490 | 5.44% | 8.96 | 10.92 | 8.55 | 236,112.00 |
| 07 Abr 2024 | 9.01 | 0.190 | 2.15% | 8.80 | 9.84 | 8.77 | 128,942.00 |
| 06 Abr 2024 | 8.82 | 0.270 | 3.16% | 8.49 | 9.47 | 8.40 | 20,649.00 |
| 05 Abr 2024 | 8.55 | -0.320 | -3.61% | 8.64 | 9.46 | 8.00 | 219,389.00 |
| 04 Abr 2024 | 8.87 | 0.180 | 2.07% | 8.64 | 9.91 | 8.47 | 125,447.00 |
| 03 Abr 2024 | 8.69 | -0.110 | -1.25% | 8.79 | 9.35 | 8.44 | 242,027.00 |
| 02 Abr 2024 | 8.80 | -0.600 | -6.38% | 9.40 | 9.40 | 8.45 | 407,243.00 |
| 01 Abr 2024 | 9.40 | -0.500 | -5.05% | 9.87 | 10.31 | 8.92 | 284,106.00 |
| 31 Mar 2024 | 9.90 | -0.080 | -0.80% | 9.90 | 10.95 | 9.66 | 30,728.00 |
| 30 Mar 2024 | 9.98 | -0.180 | -1.77% | 10.16 | 10.99 | 9.90 | 143,471.00 |
| 29 Mar 2024 | 10.16 | -0.160 | -1.55% | 10.33 | 10.81 | 8.61 | 28,205.00 |
| 28 Mar 2024 | 10.32 | -0.090 | -0.86% | 10.32 | 10.88 | 10.07 | 353,532.00 |
| 27 Mar 2024 | 10.41 | 0.170 | 1.66% | 10.24 | 11.14 | 9.85 | 502,880.00 |
| 26 Mar 2024 | 10.24 | 0.120 | 1.19% | 10.15 | 11.01 | 10.01 | 50,629.00 |
| 25 Mar 2024 | 10.12 | 0.00 | 0.00% | 10.07 | 10.49 | 9.99 | 344,913.00 |
| 24 Mar 2024 | 10.12 | 0.220 | 2.22% | 9.89 | 10.28 | 9.67 | 26,992.00 |
| 23 Mar 2024 | 9.90 | 0.070 | 0.71% | 9.86 | 10.70 | 9.70 | 74,332.00 |
| 22 Mar 2024 | 9.83 | -0.110 | -1.11% | 9.88 | 10.52 | 9.57 | 46,700.00 |
| 21 Mar 2024 | 9.94 | -0.720 | -6.75% | 10.62 | 10.71 | 9.81 | 590,055.00 |
| 20 Mar 2024 | 10.66 | 0.760 | 7.68% | 9.91 | 11.32 | 9.10 | 1,208,718.00 |
| 19 Mar 2024 | 9.90 | -0.830 | -7.74% | 10.78 | 11.20 | 8.75 | 166,300.00 |
| 18 Mar 2024 | 10.73 | -1.33 | -11.03% | 12.00 | 12.40 | 10.70 | 126,367.00 |
| 17 Mar 2024 | 12.06 | 2.66 | 28.30% | 9.57 | 12.61 | 9.32 | 2,004,446.00 |
| 16 Mar 2024 | 9.40 | -0.800 | -7.84% | 10.10 | 10.94 | 9.12 | 719,567.00 |
| 15 Mar 2024 | 10.20 | 0.100 | 0.99% | 10.97 | 11.00 | 9.11 | 1,202,616.00 |
| 14 Mar 2024 | 10.10 | -0.290 | -2.79% | 10.39 | 10.51 | 9.89 | 255,875.00 |
| 13 Mar 2024 | 10.39 | -0.070 | -0.67% | 10.43 | 11.00 | 10.08 | 61,223.00 |
| 12 Mar 2024 | 10.46 | -0.070 | -0.66% | 10.46 | 11.10 | 9.84 | 63,028.00 |
| 11 Mar 2024 | 10.53 | 0.170 | 1.64% | 10.43 | 11.89 | 9.89 | 1,784,249.00 |
| 10 Mar 2024 | 10.36 | -0.800 | -7.17% | 11.40 | 11.50 | 10.18 | 647,739.00 |
| 09 Mar 2024 | 11.16 | 1.55 | 16.13% | 9.57 | 11.80 | 9.42 | 1,199,125.00 |
| 08 Mar 2024 | 9.61 | 0.460 | 5.03% | 9.12 | 10.08 | 8.55 | 1,086,454.00 |
| 07 Mar 2024 | 9.15 | 0.640 | 7.52% | 8.53 | 9.88 | 8.05 | 92,818.00 |
| 06 Mar 2024 | 8.51 | 2.13 | 33.39% | 6.36 | 8.98 | 6.07 | 2,046,882.00 |
| 05 Mar 2024 | 6.38 | -0.400 | -5.90% | 6.80 | 6.86 | 5.29 | 1,221,744.00 |
| 04 Mar 2024 | 6.78 | -0.200 | -2.87% | 6.96 | 7.38 | 6.50 | 79,843.00 |
| 03 Mar 2024 | 6.98 | -0.070 | -0.99% | 7.28 | 7.49 | 6.67 | 40,068.00 |
| 02 Mar 2024 | 7.05 | -0.250 | -3.42% | 7.27 | 7.40 | 6.93 | 45,847.00 |
| 01 Mar 2024 | 7.30 | 0.380 | 5.49% | 6.62 | 7.61 | 6.62 | 814,155.00 |
| 29 Feb 2024 | 6.92 | -0.420 | -5.72% | 7.28 | 7.63 | 6.73 | 670,857.00 |
| 28 Feb 2024 | 7.34 | 0.690 | 10.38% | 6.62 | 7.44 | 6.54 | 144,771.00 |
| 27 Feb 2024 | 6.65 | -0.350 | -5.00% | 6.98 | 7.45 | 6.36 | 503,842.00 |
| 26 Feb 2024 | 7.00 | 0.340 | 5.11% | 6.62 | 7.47 | 6.50 | 77,934.00 |
| 25 Feb 2024 | 6.66 | -0.030 | -0.45% | 6.67 | 7.16 | 6.50 | 65,506.00 |
| 24 Feb 2024 | 6.69 | -0.170 | -2.48% | 6.83 | 7.49 | 6.36 | 66,156.00 |
| 23 Feb 2024 | 6.86 | 0.030 | 0.44% | 6.83 | 7.65 | 6.59 | 128,135.00 |
| 22 Feb 2024 | 6.83 | 0.400 | 6.22% | 6.44 | 7.30 | 6.23 | 1,550,511.00 |
| 21 Feb 2024 | 6.43 | 0.420 | 6.99% | 5.96 | 6.50 | 5.47 | 147,987.00 |
| 20 Feb 2024 | 6.01 | 0.130 | 2.21% | 5.88 | 6.24 | 5.36 | 73,048.00 |
| 19 Feb 2024 | 5.88 | 0.450 | 8.29% | 5.43 | 6.19 | 5.43 | 87,917.00 |
| 18 Feb 2024 | 5.43 | 0.110 | 2.07% | 5.26 | 5.47 | 5.11 | 93,457.00 |
| 17 Feb 2024 | 5.32 | 0.380 | 7.69% | 4.91 | 5.49 | 4.70 | 680,513.00 |
| 16 Feb 2024 | 4.94 | 0.020 | 0.41% | 4.90 | 5.43 | 4.82 | 929,705.00 |
| 15 Feb 2024 | 4.92 | 0.240 | 5.13% | 4.68 | 5.00 | 4.46 | 679,197.00 |
| 14 Feb 2024 | 4.68 | 0.100 | 2.18% | 4.58 | 4.77 | 4.50 | 170,976.00 |
| 13 Feb 2024 | 4.58 | 0.150 | 3.39% | 4.45 | 4.78 | 4.39 | 786,960.00 |
| 12 Feb 2024 | 4.43 | 0.160 | 3.75% | 4.26 | 4.70 | 4.13 | 42,912.00 |
| 11 Feb 2024 | 4.27 | -0.030 | -0.70% | 4.29 | 4.90 | 4.23 | 32,775.00 |
| 10 Feb 2024 | 4.30 | -0.040 | -0.92% | 4.34 | 4.95 | 4.11 | 308,391.00 |
| 09 Feb 2024 | 4.34 | 0.210 | 5.08% | 4.11 | 4.62 | 4.11 | 37,353.00 |
| 08 Feb 2024 | 4.13 | -0.020 | -0.48% | 3.98 | 4.75 | 3.98 | 287,643.00 |
| 07 Feb 2024 | 4.15 | 0.140 | 3.49% | 3.98 | 4.50 | 3.96 | 30,285.00 |
| 06 Feb 2024 | 4.01 | -0.100 | -2.43% | 4.09 | 4.79 | 3.98 | 329,896.00 |
| 05 Feb 2024 | 4.11 | -0.210 | -4.86% | 4.32 | 5.00 | 3.99 | 407,762.00 |
| 04 Feb 2024 | 4.32 | -0.040 | -0.92% | 4.38 | 4.63 | 4.31 | 422,339.00 |
| 03 Feb 2024 | 4.36 | 0.110 | 2.59% | 4.26 | 4.65 | 4.25 | 502,832.00 |
| 02 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.23 | 4.41 | 4.17 | 362,278.00 |
