Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSD | Cripto | 2,560,050,693 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.070 | -1.03% | 6.70 | 6.69 | 6.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.69 | 6.73 | 6.67 | 6.77 | 1.21 - 13.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:04:06 | 3.33 | 6.70 | USD |
Resumen Histórico RNDRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 7.25 | 5.84 | 2,015,112.36 | 0.260 | 4.04% |
| 1 Month | 7.73 | 7.95 | 5.65 | 2,860,956.70 | -1.03 | -13.32% |
| 3 Months | 7.82 | 11.89 | 5.65 | 3,085,312.49 | -1.12 | -14.32% |
| 6 Months | 3.71 | 13.63 | 3.65 | 3,969,701.18 | 2.99 | 80.59% |
| 1 Year | 1.77 | 13.63 | 1.21 | 3,455,188.36 | 4.93 | 278.53% |
| 3 Years | 0.802895 | 13.63 | 0.270 | 2,139,353.89 | 5.90 | 734.48% |
| 5 Years | 0.088511 | 13.63 | 0.079378 | 1,909,798.78 | 6.61 | 7,469.64% |
RNDRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.79 | 0.650 | 10.59% | 6.15 | 7.00 | 6.12 | 1,361,977.00 |
| 25 Jul 2024 | 6.14 | -0.080 | -1.29% | 6.23 | 6.29 | 5.84 | 1,484,930.00 |
| 24 Jul 2024 | 6.22 | -0.280 | -4.31% | 6.50 | 6.54 | 6.14 | 1,249,841.00 |
| 23 Jul 2024 | 6.50 | -0.090 | -1.37% | 6.57 | 6.78 | 5.93 | 1,615,466.00 |
| 22 Jul 2024 | 6.59 | -0.550 | -7.70% | 7.15 | 7.20 | 6.40 | 3,416,325.00 |
| 21 Jul 2024 | 7.14 | 0.230 | 3.33% | 7.01 | 7.25 | 6.73 | 2,414,822.00 |
| 20 Jul 2024 | 6.91 | 0.250 | 3.75% | 6.67 | 7.02 | 6.41 | 1,796,199.00 |
| 19 Jul 2024 | 6.66 | 0.210 | 3.26% | 6.44 | 6.78 | 6.33 | 2,128,200.00 |
| 18 Jul 2024 | 6.45 | -0.280 | -4.16% | 6.68 | 7.01 | 6.25 | 2,880,773.00 |
| 17 Jul 2024 | 6.73 | 0.120 | 1.82% | 6.58 | 7.09 | 6.42 | 5,259,616.00 |
| 16 Jul 2024 | 6.61 | -0.110 | -1.64% | 6.74 | 6.90 | 6.29 | 5,404,857.00 |
| 15 Jul 2024 | 6.72 | 0.460 | 7.35% | 6.18 | 6.79 | 6.12 | 6,859,845.00 |
| 14 Jul 2024 | 6.26 | 0.220 | 3.64% | 6.00 | 6.45 | 6.00 | 2,496,261.00 |
| 13 Jul 2024 | 6.04 | -0.070 | -1.15% | 6.11 | 6.25 | 5.95 | 1,964,148.00 |
| 12 Jul 2024 | 6.11 | 0.100 | 1.66% | 5.98 | 6.24 | 5.69 | 3,970,796.00 |
| 11 Jul 2024 | 6.01 | -0.490 | -7.54% | 6.47 | 6.70 | 5.93 | 3,473,080.00 |
| 10 Jul 2024 | 6.50 | 0.010 | 0.15% | 6.46 | 7.09 | 6.26 | 2,370,446.00 |
| 09 Jul 2024 | 6.49 | 0.130 | 2.04% | 6.31 | 6.54 | 6.23 | 2,401,354.00 |
| 08 Jul 2024 | 6.36 | 0.020 | 0.32% | 6.36 | 6.85 | 6.05 | 3,553,246.00 |
| 07 Jul 2024 | 6.34 | -0.660 | -9.43% | 7.01 | 7.01 | 6.32 | 2,207,560.00 |
| 06 Jul 2024 | 7.00 | 0.630 | 9.89% | 6.37 | 7.15 | 6.33 | 2,704,725.00 |
| 05 Jul 2024 | 6.37 | -0.240 | -3.63% | 6.51 | 6.69 | 5.65 | 6,564,829.00 |
| 04 Jul 2024 | 6.61 | -0.430 | -6.11% | 7.04 | 7.20 | 6.50 | 4,085,618.00 |
| 03 Jul 2024 | 7.04 | -0.600 | -7.85% | 7.66 | 7.72 | 6.82 | 2,176,173.00 |
| 02 Jul 2024 | 7.64 | 0.130 | 1.73% | 7.51 | 7.78 | 7.46 | 1,951,287.00 |
| 01 Jul 2024 | 7.51 | -0.140 | -1.83% | 7.71 | 7.95 | 7.45 | 1,262,739.00 |
| 30 Jun 2024 | 7.65 | 0.490 | 6.84% | 7.15 | 7.75 | 7.07 | 1,579,407.00 |
| 29 Jun 2024 | 7.16 | -0.200 | -2.72% | 7.35 | 7.46 | 7.14 | 673,159.00 |
| 28 Jun 2024 | 7.36 | -0.370 | -4.79% | 7.73 | 7.86 | 7.18 | 2,161,071.00 |
| 27 Jun 2024 | 7.73 | 0.290 | 3.90% | 7.44 | 7.90 | 7.26 | 3,679,649.00 |
