Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | Coinbase | 619031.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,740,803.02 | 1734793549 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 1 | https://pro.coinbase.com/trade/RNDR-USD | 87.6202284931 | Recientemente |
| 7.05 | Coinbase | 34692.52 | /cdn/crypto/logos/exchanges/GDAX.png | € 252,760.33 | 1734793548 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 2 | https://pro.coinbase.com/trade/RNDR-EUR | 4.91051725126 | Recientemente |
| 7.27 | Coinbase | 23497.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 179,513.12 | 1734793548 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 3 | https://pro.coinbase.com/trade/RNDR-USDT | 3.32586590362 | Recientemente |
| 7.43 | Gemini | 13817.868753 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 98,753.74 | 1734738746 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 4 | https://gemini.com/?symbol=RNDRUSD | 1.95583609629 | 15 horas hace |
| 7.27 | Bitstamp | 8243.83 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 62,543.27 | 1734793551 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 5 | https://www.bitstamp.net/markets/rndr/usd | 1.16686448351 | Recientemente |
| 6.98 | Bitstamp | 7211.09 | /cdn/crypto/logos/exchanges/BSTP.png | € 52,688.94 | 1734793543 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 6 | https://www.bitstamp.net/markets/rndr/eur | 1.02068635675 | Recientemente |
| 7.15 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.071500 | 1734745597 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RNDR-USDT | 1.41543976951E-6 | 13 horas hace |
| 5.65 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734739339 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 8 | https://trade.kucoin.com/RNDR-USDT | 0 | 15 horas hace |
| 0.001885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734739326 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 9 | https://gate.io/trade/RNDR_ETH | 0 | 15 horas hace |
| 6.88 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0 | 15 horas hace |
| 6.45 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734739326 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 11 | https://gate.io/trade/RNDR_USDT | 0 | 15 horas hace |
| 8.811E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734739339 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 12 | https://trade.kucoin.com/RNDR-BTC | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RNDR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | 0 | - | |||
| 7.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 14 | https://hitbtc.com/RNDR-to-USD | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RNDR/USDT | https://crypto.com/exchange/trade/RNDR_USDT | USDT | 15 | https://crypto.com/exchange/trade/RNDR_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | RNDR/USD | https://crypto.com/exchange/trade/RNDR_USD | USD | 16 | https://crypto.com/exchange/trade/RNDR_USD | 0 | - | |||
| 6.83 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 17 | https://www.lbank.info/exchange/rndr/usdt | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RNDR/BTC | https://poloniex.com/exchange#BTC_RNDR | BTC | 18 | https://poloniex.com/exchange#BTC_RNDR | 0 | - | |||
| 6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734739331 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 19 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 15 horas hace |
| 7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 15 horas hace |
| 8.011E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734739331 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0 | 15 horas hace |
| 7.03 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734739340 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 22 | https://www.binance.com/en/trade/RNDR_USDT | 0 | 15 horas hace |
| 6.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1734739340 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 23 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0 | 15 horas hace |
| 0.0001032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734739340 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 24 | https://www.binance.com/en/trade/RNDR_BTC | 0 | 15 horas hace |
| 0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 15 horas hace |
| 6.87 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734739339 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0 | 15 horas hace |
| 5.91 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1734739330 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 27 | https://account.bitvavo.com/markets/RNDR-EUR | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RNDR/USDT | https://poloniex.com/exchange#USDT_RNDR | USDT | 28 | https://poloniex.com/exchange#USDT_RNDR | 0 | - | |||
| 9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 29 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 15 horas hace |
| 0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 30 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RNDR/ETH | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 31 | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | - | |||
| 0.00010403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734739320 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 32 | https://hitbtc.com/RNDR-to-BTC | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.36 | -2.1 | -22.4358974359 | 6.08 | 9.69 | 1393957.55143 | CX |
| 4 | 7.6 | -0.34 | -4.47368421053 | 6.08 | 11.75 | 1979509.22143 | CX |
| 12 | 6.71 | 0.55 | 8.19672131148 | 4.12 | 11.75 | 1667007.87045 | CX |
| 26 | 7.58 | -0.32 | -4.22163588391 | 3.36 | 11.75 | 1879156.94291 | CX |
| 52 | 4.47 | 2.79 | 62.4161073826 | 3.36 | 13.63 | 2972405.99996 | CX |
| 156 | 4.02988966 | 3.23011034 | 80.1538159236 | 0.27 | 13.63 | 2336018.44877 | CX |
| 260 | 0.08851143 | 7.17148857 | 8102.33047867 | 0.07937817 | 13.63 | 1793219.04635 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 7.38 | 0.1 | 1.37 | 7.23 | 7.55 | 6.08 | 2204874 |
| 1734652200 | 7.28 | -0.47 | -6.06 | 7.7 | 8.02 | 6.83 | 2018991 |
| 1734565800 | 7.75 | -0.78 | -9.14 | 8.52 | 8.58 | 7.66 | 1286936 |
| 1734479400 | 8.53 | -0.37 | -4.16 | 8.87 | 9.06 | 8.42 | 828557 |
| 1734393000 | 8.9 | -0.45 | -4.81 | 9.35 | 9.69 | 8.78 | 1725170 |
| 1734306600 | 9.35 | 0.28 | 3.09 | 9.06 | 9.37 | 8.83 | 733268 |
| 1734220200 | 9.07 | -0.3 | -3.20 | 9.36 | 9.52 | 8.79 | 959904 |
| 1734133800 | 9.37 | -0.09 | -0.95 | 9.49 | 9.63 | 9.1 | 1345030 |
| 1734047400 | 9.46 | -0.13 | -1.36 | 9.6 | 10.09 | 9.37 | 1642368 |
| 1733961000 | 9.59 | 0.85 | 9.73 | 8.72 | 10 | 8.38 | 1521669 |
| 1733874600 | 8.74 | -0.2 | -2.24 | 8.81 | 9.12 | 8 | 1793276 |
| 1733788200 | 8.94 | -1.33 | -12.95 | 10.25 | 10.25 | 7.78 | 1642906 |
| 1733701800 | 10.27 | -0.05 | -0.48 | 10.29 | 10.58 | 9.96 | 914761 |
| 1733615400 | 10.32 | -0.14 | -1.34 | 10.45 | 10.56 | 10.16 | 876086 |
| 1733529000 | 10.46 | 0.37 | 3.67 | 9.92 | 11.11 | 9.82 | 3659410 |
| 1733442600 | 10.09 | 1.43 | 16.51 | 8.65 | 11.75 | 8.19 | 6849354 |
| 1733356200 | 8.66 | -0.32 | -3.56 | 8.93 | 9.11 | 8.38 | 2807545 |
| 1733269800 | 8.98 | 0.32 | 3.70 | 8.73 | 9.25 | 8.21 | 2624334 |
| 1733183400 | 8.66 | -0.06 | -0.69 | 8.68 | 9.14 | 8.08 | 2367880 |
| 1733097000 | 8.72 | -0.15 | -1.69 | 8.86 | 8.95 | 8.5 | 1398989 |
| 1733010600 | 8.87 | 0.11 | 1.26 | 8.69 | 9.13 | 8.66 | 1635963 |
| 1732924200 | 8.76 | 0.17 | 1.98 | 8.56 | 9.01 | 8.33 | 1783818 |
| 1732837800 | 8.59 | 0.65 | 8.19 | 7.94 | 8.78 | 7.9 | 2801812 |
| 1732751400 | 7.94 | 0.52 | 7.01 | 7.42 | 7.99 | 7.33 | 1468420 |
| 1732665000 | 7.42 | -0.04 | -0.54 | 7.44 | 7.82 | 7.1 | 1307357 |
| 1732578600 | 7.46 | -0.56 | -6.98 | 7.85 | 8.29 | 7.34 | 3216968 |
| 1732492200 | 8.02 | 0.4 | 5.25 | 7.68 | 8.14 | 7.27 | 1928975 |
| 1732405800 | 7.62 | 0.07 | 0.93 | 7.6 | 8.22 | 7.49 | 2081623 |
| 1732319400 | 7.55 | 0.18 | 2.44 | 7.32 | 7.55 | 6.94 | 1732724 |
| 1732233000 | 7.37 | -0.04 | -0.54 | 7.36 | 7.64 | 7.06 | 3318384 |
| 1732146600 | 7.41 | -0.44 | -5.61 | 7.88 | 8.2 | 7.37 | 2523580 |
| 1732060200 | 7.85 | 0.15 | 1.95 | 7.61 | 8.29 | 7.29 | 3424895 |
| 1731973800 | 7.7 | 0.57 | 7.99 | 7.05 | 8.05 | 7.03 | 2781271 |
| 1731887400 | 7.13 | 0.14 | 2.00 | 7.02 | 7.33 | 6.6 | 1540812 |
| 1731801000 | 6.99 | 0.04 | 0.58 | 6.94 | 7.44 | 6.74 | 1615957 |
| 1731714600 | 6.95 | 0.39 | 5.95 | 6.55 | 7.13 | 6.36 | 1941112 |
| 1731628200 | 6.56 | -0.46 | -6.55 | 6.91 | 7.25 | 6.47 | 2286191 |
| 1731541800 | 7.02 | -0.26 | -3.57 | 7.23 | 7.5 | 6.35 | 3278263 |
| 1731455400 | 7.28 | 0.19 | 2.68 | 6.9 | 7.6 | 6.49 | 5038825 |
| 1731369000 | 7.09 | 1.46 | 25.93 | 5.64 | 7.1 | 5.61 | 4093433 |
| 1731282600 | 5.63 | 0.29 | 5.43 | 5.28 | 5.96 | 5.25 | 2182857 |
| 1731196200 | 5.34 | 0.38 | 7.66 | 4.99 | 5.42 | 4.86 | 1269256 |
| 1731109800 | 4.96 | -0.06 | -1.20 | 5.04 | 5.13 | 4.72 | 1083201 |
| 1731023400 | 5.02 | -0.03 | -0.59 | 5.05 | 5.25 | 4.75 | 2299731 |
| 1730937000 | 5.05 | 0.62 | 14.00 | 4.45 | 5.15 | 4.42 | 1698304 |
| 1730850600 | 4.43 | 0.22 | 5.23 | 4.23 | 4.55 | 4.18 | 901160 |
| 1730764200 | 4.21 | -0.25 | -5.61 | 4.44 | 4.51 | 4.12 | 930294 |
| 1730677800 | 4.46 | -0.13 | -2.83 | 4.61 | 4.62 | 4.2 | 780926 |
| 1730591400 | 4.59 | -0.1 | -2.13 | 4.69 | 4.73 | 4.5 | 406267 |
| 1730505000 | 4.69 | -0.09 | -1.88 | 4.77 | 4.96 | 4.62 | 380961 |
| 1730418600 | 4.78 | -0.2 | -4.02 | 4.99 | 4.99 | 4.66 | 482794 |
| 1730332200 | 4.98 | -0.17 | -3.30 | 5.11 | 5.15 | 4.82 | 523282 |
| 1730245800 | 5.15 | 0.23 | 4.67 | 4.9 | 5.2 | 4.89 | 656689 |
| 1730159400 | 4.92 | 0.05 | 1.03 | 4.86 | 5 | 4.63 | 438550 |
| 1730073000 | 4.87 | 0.09 | 1.88 | 4.78 | 4.94 | 4.75 | 275386 |
| 1729986600 | 4.78 | 0.23 | 5.05 | 4.55 | 4.86 | 4.54 | 408493 |
| 1729900200 | 4.55 | -0.65 | -12.50 | 5.22 | 5.23 | 4.38 | 1265903 |
| 1729813800 | 5.2 | 0.11 | 2.16 | 5.09 | 5.27 | 5.03 | 719143 |
| 1729727400 | 5.09 | -0.09 | -1.74 | 5.21 | 5.22 | 4.92 | 940035 |
| 1729641000 | 5.18 | -0.05 | -0.96 | 5.24 | 5.33 | 5.09 | 756735 |
| 1729554600 | 5.23 | -0.26 | -4.74 | 5.51 | 5.59 | 5.2 | 1018943 |
| 1729468200 | 5.49 | 0.13 | 2.43 | 5.37 | 5.6 | 5.25 | 877793 |
| 1729381800 | 5.36 | -0.04 | -0.74 | 5.4 | 5.47 | 5.27 | 808556 |
| 1729295400 | 5.4 | 0.19 | 3.65 | 5.2 | 5.45 | 5.17 | 979179 |
| 1729209000 | 5.21 | -0.16 | -2.98 | 5.38 | 5.42 | 5.09 | 2301712 |
| 1729122600 | 5.37 | -0.07 | -1.29 | 5.57 | 5.57 | 5.27 | 1461003 |
| 1729036200 | 5.44 | -0.13 | -2.33 | 5.58 | 5.78 | 5.37 | 1623746 |
| 1728949800 | 5.57 | 0.2 | 3.72 | 5.4 | 5.73 | 5.33 | 2313343 |
| 1728863400 | 5.37 | -0.08 | -1.47 | 5.45 | 5.47 | 5 | 882747 |
| 1728777000 | 5.45 | 0.08 | 1.49 | 5.4 | 5.6 | 5.39 | 828531 |
| 1728690600 | 5.37 | 0.29 | 5.71 | 5.08 | 5.43 | 5.04 | 1185311 |
| 1728604200 | 5.08 | 0.01 | 0.20 | 5.07 | 5.2 | 4.9 | 2353746 |
| 1728517800 | 5.07 | -0.27 | -5.06 | 5.35 | 5.6 | 5 | 1379177 |
| 1728431400 | 5.34 | 0.07 | 1.33 | 5.26 | 5.42 | 5.15 | 1903986 |
| 1728345000 | 5.27 | -0.17 | -3.13 | 5.41 | 5.66 | 5.26 | 1620696 |
| 1728258600 | 5.44 | -0.01 | -0.18 | 5.44 | 5.63 | 5.3 | 661507 |
| 1728172200 | 5.45 | -0.23 | -4.05 | 5.69 | 5.77 | 5.3 | 686206 |
| 1728085800 | 5.68 | 0.44 | 8.40 | 5.26 | 5.89 | 5.21 | 1814324 |
| 1727999400 | 5.24 | -0.19 | -3.50 | 5.44 | 5.62 | 5.03 | 1112734 |
| 1727913000 | 5.43 | -0.37 | -6.38 | 5.77 | 6.06 | 5.35 | 2799796 |
| 1727826600 | 5.8 | -0.61 | -9.52 | 6.44 | 6.7 | 5.56 | 2727083 |
| 1727740200 | 6.41 | -0.27 | -4.04 | 6.66 | 6.78 | 6.33 | 948747 |
| 1727653800 | 6.68 | 0.16 | 2.45 | 6.53 | 6.83 | 6.34 | 545534 |
| 1727567400 | 6.52 | -0.19 | -2.83 | 6.71 | 6.8 | 6.36 | 650895 |
| 1727481000 | 6.71 | 0.39 | 6.17 | 6.31 | 6.83 | 6.27 | 1349433 |
| 1727394600 | 6.32 | 0.43 | 7.30 | 5.92 | 6.62 | 5.83 | 1898031 |
| 1727308200 | 5.89 | -0.38 | -6.06 | 6.25 | 6.27 | 5.85 | 1439955 |
| 1727221800 | 6.27 | 0.05 | 0.80 | 6.21 | 6.3 | 5.96 | 1645817 |
| 1727135400 | 6.22 | 0.61 | 10.87 | 5.61 | 6.3 | 5.49 | 3206684 |
| 1727049000 | 5.61 | -0.02 | -0.36 | 5.62 | 5.74 | 5.37 | 1267103 |
| 1726962600 | 5.63 | 0.37 | 7.03 | 5.28 | 5.63 | 5.17 | 1220975 |
|
RNDR/BTC 0.00008011 BTC
+0.00%
|
RNDR/EUR 6.98 €
-1.41%
|
|
RNDR/USD $ 7.26
-1.63%
|
RNDR/GBP £ 6.20
-0.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
