Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSD | Cripto | 3,047,859,466 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.140 | 1.77% | 8.04 | 8.04 | 8.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.90 | 8.21 | 7.78 | 7.90 | 1.21 - 13.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:48:14 | 1.54 | 8.04 | USD |
Resumen Histórico RNDRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 9.60 | 6.32 | 5,142,044.36 | -0.130 | -1.59% |
| 1 Month | 10.65 | 12.02 | 6.32 | 3,537,437.80 | -2.61 | -24.51% |
| 3 Months | 3.93 | 13.63 | 3.88 | 5,099,398.89 | 4.11 | 104.58% |
| 6 Months | 1.93 | 13.63 | 1.92 | 4,648,259.13 | 6.11 | 316.58% |
| 1 Year | 1.94 | 13.63 | 1.21 | 3,483,100.10 | 6.10 | 314.43% |
| 3 Years | 0.618581 | 13.63 | 0.270 | 1,962,334.25 | 7.42 | 1,199.75% |
| 5 Years | 0.088511 | 13.63 | 0.079378 | 1,816,138.42 | 7.95 | 8,983.57% |
RNDRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 7.96 | 0.060 | 0.76% | 7.86 | 8.31 | 7.13 | 5,405,775.00 |
| 18 Abr 2024 | 7.90 | 0.240 | 3.13% | 7.69 | 8.13 | 7.45 | 2,700,508.00 |
| 17 Abr 2024 | 7.66 | -0.610 | -7.38% | 8.22 | 8.33 | 7.44 | 3,832,294.00 |
| 16 Abr 2024 | 8.27 | -0.020 | -0.24% | 8.25 | 8.61 | 7.74 | 5,112,571.00 |
| 15 Abr 2024 | 8.29 | -0.710 | -7.89% | 8.88 | 9.60 | 8.01 | 5,406,985.00 |
| 14 Abr 2024 | 9.00 | 1.42 | 18.73% | 7.51 | 9.02 | 7.14 | 6,350,693.00 |
| 13 Abr 2024 | 7.58 | -0.630 | -7.67% | 8.17 | 8.40 | 6.32 | 7,185,480.00 |
| 12 Abr 2024 | 8.21 | -0.820 | -9.08% | 9.21 | 9.36 | 7.20 | 5,204,851.00 |
| 11 Abr 2024 | 9.03 | -0.180 | -1.95% | 9.17 | 9.43 | 8.80 | 2,513,579.00 |
| 10 Abr 2024 | 9.21 | -0.200 | -2.13% | 10.57 | 10.57 | 8.77 | 2,514,752.00 |
| 09 Abr 2024 | 9.41 | -0.930 | -8.99% | 10.35 | 10.61 | 9.30 | 2,545,118.00 |
| 08 Abr 2024 | 10.34 | 0.580 | 5.94% | 9.75 | 10.41 | 9.50 | 1,893,174.00 |
| 07 Abr 2024 | 9.76 | 0.220 | 2.31% | 9.52 | 9.89 | 9.50 | 1,431,678.00 |
| 06 Abr 2024 | 9.54 | 0.280 | 3.02% | 9.22 | 9.76 | 9.15 | 1,657,379.00 |
| 05 Abr 2024 | 9.26 | -0.340 | -3.54% | 9.55 | 9.66 | 8.77 | 2,265,311.00 |
| 04 Abr 2024 | 9.60 | 0.200 | 2.13% | 9.35 | 9.90 | 9.21 | 2,103,486.00 |
| 03 Abr 2024 | 9.40 | -0.060 | -0.63% | 9.44 | 9.90 | 9.12 | 2,738,121.00 |
| 02 Abr 2024 | 9.46 | -0.640 | -6.34% | 10.06 | 10.07 | 9.07 | 3,676,776.00 |
| 01 Abr 2024 | 10.10 | -0.530 | -4.99% | 10.64 | 10.69 | 9.67 | 4,199,941.00 |
| 31 Mar 2024 | 10.63 | -0.160 | -1.48% | 10.67 | 10.91 | 10.40 | 3,479,330.00 |
| 30 Mar 2024 | 10.79 | -0.170 | -1.55% | 10.95 | 11.05 | 10.68 | 1,709,567.00 |
| 29 Mar 2024 | 10.96 | -0.200 | -1.79% | 11.17 | 11.22 | 10.81 | 2,663,853.00 |
| 28 Mar 2024 | 11.16 | -0.090 | -0.80% | 11.16 | 11.72 | 10.90 | 3,590,870.00 |
| 27 Mar 2024 | 11.25 | 0.150 | 1.35% | 11.13 | 12.02 | 10.63 | 5,763,348.00 |
| 26 Mar 2024 | 11.10 | 0.070 | 0.63% | 10.99 | 11.75 | 10.84 | 3,551,930.00 |
| 25 Mar 2024 | 11.03 | 0.100 | 0.91% | 10.90 | 11.69 | 10.79 | 4,705,438.00 |
| 24 Mar 2024 | 10.93 | 0.240 | 2.25% | 10.68 | 11.20 | 10.43 | 2,484,028.00 |
| 23 Mar 2024 | 10.69 | 0.090 | 0.85% | 10.65 | 11.18 | 10.38 | 2,361,408.00 |
| 22 Mar 2024 | 10.60 | -0.190 | -1.76% | 10.72 | 11.39 | 10.32 | 4,886,072.00 |
| 21 Mar 2024 | 10.79 | -0.870 | -7.46% | 11.61 | 11.87 | 10.57 | 6,193,670.00 |
| 20 Mar 2024 | 11.66 | 0.900 | 8.36% | 10.82 | 12.31 | 10.42 | 11,141,719.00 |
