Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ROBOTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.13 | 0.00 | -0.09% | 1.13 | 1.14 | 1.13 | 0.00 |
| 28 Jun 2024 | 1.13 | -0.020 | -1.99% | 1.15 | 1.16 | 1.12 | 0.00 |
| 27 Jun 2024 | 1.15 | 0.030 | 2.27% | 1.13 | 1.16 | 1.12 | 0.00 |
| 26 Jun 2024 | 1.13 | -0.010 | -0.80% | 1.23 | 1.24 | 1.11 | 0.00 |
| 25 Jun 2024 | 1.13 | 0.010 | 1.22% | 1.12 | 1.15 | 1.12 | 0.00 |
| 24 Jun 2024 | 1.12 | -0.020 | -1.93% | 1.14 | 1.15 | 1.08 | 0.00 |
| 23 Jun 2024 | 1.14 | -0.030 | -2.14% | 1.17 | 1.18 | 1.14 | 0.00 |
| 22 Jun 2024 | 1.17 | -0.010 | -0.66% | 1.18 | 1.18 | 1.16 | 0.00 |
| 21 Jun 2024 | 1.18 | 0.00 | 0.13% | 1.17 | 1.19 | 1.15 | 0.00 |
| 20 Jun 2024 | 1.17 | -0.010 | -1.10% | 1.19 | 1.21 | 1.17 | 0.00 |
| 19 Jun 2024 | 1.19 | 0.020 | 2.12% | 1.16 | 1.20 | 1.16 | 0.00 |
| 18 Jun 2024 | 1.16 | -0.010 | -0.73% | 1.17 | 1.18 | 1.13 | 0.00 |
| 17 Jun 2024 | 1.17 | -0.040 | -3.20% | 1.23 | 1.24 | 1.16 | 0.00 |
| 16 Jun 2024 | 1.21 | 0.020 | 1.54% | 1.19 | 1.22 | 1.18 | 0.00 |
| 15 Jun 2024 | 1.19 | 0.030 | 2.45% | 1.16 | 1.20 | 1.16 | 0.00 |
| 14 Jun 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.18 | 1.12 | 0.00 |
| 13 Jun 2024 | 1.16 | -0.030 | -2.49% | 1.19 | 1.19 | 1.15 | 0.00 |
| 12 Jun 2024 | 1.19 | 0.020 | 1.75% | 1.17 | 1.22 | 1.16 | 0.00 |
| 11 Jun 2024 | 1.17 | -0.060 | -4.57% | 1.23 | 1.23 | 1.15 | 0.00 |
| 10 Jun 2024 | 1.23 | -0.010 | -1.02% | 1.23 | 1.24 | 1.22 | 0.00 |
| 09 Jun 2024 | 1.24 | 0.010 | 0.58% | 1.23 | 1.24 | 1.23 | 0.00 |
| 08 Jun 2024 | 1.23 | 0.00 | 0.11% | 1.23 | 1.24 | 1.23 | 0.00 |
| 07 Jun 2024 | 1.23 | -0.040 | -3.53% | 1.27 | 1.28 | 1.22 | 0.00 |
| 06 Jun 2024 | 1.28 | -0.020 | -1.38% | 1.29 | 1.30 | 1.26 | 0.00 |
| 05 Jun 2024 | 1.29 | 0.020 | 1.40% | 1.35 | 1.36 | 1.26 | 0.00 |
| 04 Jun 2024 | 1.28 | 0.020 | 1.37% | 1.26 | 1.28 | 1.25 | 0.00 |
| 03 Jun 2024 | 1.26 | -0.010 | -0.48% | 1.26 | 1.29 | 1.26 | 0.00 |
| 02 Jun 2024 | 1.26 | -0.010 | -0.87% | 1.28 | 1.28 | 1.25 | 0.00 |
| 01 Jun 2024 | 1.28 | 0.020 | 1.33% | 1.26 | 1.28 | 1.25 | 0.00 |
| 31 May 2024 | 1.26 | 0.010 | 0.45% | 1.25 | 1.29 | 1.24 | 0.00 |
| 30 May 2024 | 1.25 | -0.010 | -0.50% | 1.26 | 1.28 | 1.24 | 0.00 |
| 29 May 2024 | 1.26 | -0.030 | -2.06% | 1.28 | 1.30 | 1.25 | 0.00 |
| 28 May 2024 | 1.29 | -0.020 | -1.28% | 1.30 | 1.31 | 1.26 | 0.00 |
| 27 May 2024 | 1.30 | 0.020 | 1.81% | 1.35 | 1.36 | 1.29 | 0.00 |
| 26 May 2024 | 1.28 | 0.030 | 2.07% | 1.25 | 1.30 | 1.25 | 0.00 |
| 25 May 2024 | 1.25 | 0.010 | 0.48% | 1.24 | 1.26 | 1.24 | 0.00 |
| 24 May 2024 | 1.25 | -0.130 | -9.54% | 1.38 | 1.40 | 1.22 | 0.00 |
| 23 May 2024 | 1.38 | 0.010 | 0.43% | 1.37 | 1.45 | 1.31 | 0.00 |
| 22 May 2024 | 1.37 | -0.020 | -1.32% | 1.39 | 1.40 | 1.34 | 0.00 |
| 21 May 2024 | 1.39 | 0.050 | 3.60% | 1.35 | 1.41 | 1.33 | 0.00 |
| 20 May 2024 | 1.34 | 0.220 | 19.30% | 1.19 | 1.35 | 1.13 | 0.00 |
| 19 May 2024 | 1.13 | -0.140 | -10.88% | 1.26 | 1.27 | 1.12 | 0.00 |
| 18 May 2024 | 1.26 | 0.010 | 1.14% | 1.25 | 1.27 | 1.25 | 0.00 |
| 17 May 2024 | 1.25 | 0.060 | 4.95% | 1.19 | 1.26 | 1.19 | 0.00 |
| 16 May 2024 | 1.19 | -0.040 | -3.11% | 1.23 | 1.23 | 1.18 | 0.00 |
| 15 May 2024 | 1.23 | 0.060 | 5.38% | 1.17 | 1.23 | 1.16 | 0.00 |
| 14 May 2024 | 1.17 | -0.030 | -2.24% | 1.19 | 1.20 | 1.16 | 0.00 |
| 13 May 2024 | 1.19 | 0.010 | 0.65% | 1.20 | 1.22 | 1.18 | 0.00 |
| 12 May 2024 | 1.18 | 0.010 | 0.69% | 1.18 | 1.19 | 1.17 | 0.00 |
| 11 May 2024 | 1.18 | 0.00 | -0.03% | 1.18 | 1.19 | 1.17 | 0.00 |
| 10 May 2024 | 1.18 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 0.00 |
| 09 May 2024 | 1.23 | 0.030 | 2.09% | 1.20 | 1.24 | 1.19 | 0.00 |
| 08 May 2024 | 1.20 | -0.020 | -1.50% | 1.22 | 1.23 | 1.19 | 0.00 |
| 07 May 2024 | 1.22 | -0.020 | -1.64% | 1.24 | 1.27 | 1.22 | 0.00 |
| 06 May 2024 | 1.24 | -0.030 | -2.14% | 1.27 | 1.32 | 1.23 | 0.00 |
| 05 May 2024 | 1.27 | 0.010 | 0.60% | 1.26 | 1.28 | 1.24 | 0.00 |
| 04 May 2024 | 1.26 | 0.00 | 0.37% | 1.25 | 1.28 | 1.25 | 0.00 |
| 03 May 2024 | 1.26 | 0.050 | 3.88% | 1.21 | 1.26 | 1.20 | 0.00 |
| 02 May 2024 | 1.21 | 0.00 | 0.33% | 1.20 | 1.22 | 1.17 | 0.00 |
| 01 May 2024 | 1.20 | -0.020 | -1.40% | 1.22 | 1.22 | 1.14 | 0.00 |
| 30 Abr 2024 | 1.22 | -0.080 | -6.02% | 1.30 | 1.31 | 1.18 | 0.00 |
| 29 Abr 2024 | 1.30 | -0.020 | -1.53% | 1.27 | 1.32 | 1.26 | 0.00 |
| 28 Abr 2024 | 1.32 | 0.00 | 0.37% | 1.32 | 1.35 | 1.31 | 0.00 |
| 27 Abr 2024 | 1.32 | 0.050 | 4.00% | 1.27 | 1.33 | 1.25 | 0.00 |
| 26 Abr 2024 | 1.26 | -0.010 | -0.91% | 1.28 | 1.28 | 1.25 | 0.00 |
| 25 Abr 2024 | 1.28 | 0.010 | 0.71% | 1.27 | 1.29 | 1.24 | 0.00 |
| 24 Abr 2024 | 1.27 | -0.030 | -2.62% | 1.30 | 1.33 | 1.25 | 0.00 |
| 23 Abr 2024 | 1.30 | 0.010 | 0.56% | 1.29 | 1.32 | 1.28 | 0.00 |
| 22 Abr 2024 | 1.29 | 0.020 | 1.69% | 1.27 | 1.32 | 1.26 | 0.00 |
| 21 Abr 2024 | 1.27 | 0.00 | -0.12% | 1.27 | 1.29 | 1.26 | 0.00 |
| 20 Abr 2024 | 1.27 | 0.030 | 2.71% | 1.24 | 1.28 | 1.22 | 0.00 |
| 19 Abr 2024 | 1.24 | 0.00 | 0.05% | 1.24 | 1.26 | 1.16 | 0.00 |
| 18 Abr 2024 | 1.24 | 0.030 | 2.83% | 1.21 | 1.25 | 1.20 | 0.00 |
| 17 Abr 2024 | 1.21 | -0.040 | -3.33% | 1.25 | 1.26 | 1.18 | 0.00 |
| 16 Abr 2024 | 1.25 | -0.010 | -0.53% | 1.25 | 1.26 | 1.21 | 0.00 |
| 15 Abr 2024 | 1.25 | -0.020 | -1.88% | 1.27 | 1.32 | 1.23 | 0.00 |
| 14 Abr 2024 | 1.28 | 0.050 | 4.39% | 1.22 | 1.28 | 1.18 | 0.00 |
| 13 Abr 2024 | 1.22 | -0.090 | -6.63% | 1.31 | 1.33 | 1.17 | 0.00 |
| 12 Abr 2024 | 1.31 | -0.110 | -7.52% | 1.42 | 1.44 | 1.27 | 0.00 |
| 11 Abr 2024 | 1.42 | -0.010 | -0.93% | 1.43 | 1.46 | 1.41 | 0.00 |
| 10 Abr 2024 | 1.43 | 0.010 | 0.88% | 1.42 | 1.44 | 1.38 | 0.00 |
| 09 Abr 2024 | 1.42 | -0.070 | -5.01% | 1.49 | 1.51 | 1.40 | 0.00 |
| 08 Abr 2024 | 1.49 | 0.100 | 6.92% | 1.33 | 1.51 | 1.30 | 0.00 |
| 07 Abr 2024 | 1.40 | 0.040 | 2.76% | 1.36 | 1.40 | 1.35 | 0.00 |
| 06 Abr 2024 | 1.36 | 0.020 | 1.12% | 1.34 | 1.37 | 1.34 | 0.00 |
| 05 Abr 2024 | 1.34 | 0.00 | -0.07% | 1.35 | 1.35 | 1.30 | 0.00 |
| 04 Abr 2024 | 1.35 | 0.00 | 0.29% | 1.34 | 1.39 | 1.32 | 0.00 |
| 03 Abr 2024 | 1.34 | 0.020 | 1.23% | 1.33 | 1.36 | 1.30 | 0.00 |
| 02 Abr 2024 | 1.33 | -0.100 | -6.74% | 1.42 | 1.42 | 1.30 | 0.00 |
| 01 Abr 2024 | 1.42 | -0.050 | -3.51% | 1.47 | 1.47 | 1.38 | 0.00 |
| 31 Mar 2024 | 1.47 | 0.050 | 3.83% | 1.42 | 1.48 | 1.42 | 0.00 |
| 30 Mar 2024 | 1.42 | 0.00 | -0.22% | 1.42 | 1.44 | 1.41 | 0.00 |
