Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaFactory | ROBOTUSD | Cripto | 246,834 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.025194 | 2.24% | 1.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.13 | 1.16 | 1.12 | 1.13 | 0.512372 - 1.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:40:59 | 0.00000000 | 0.9872 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROBOT | |||
Resumen Histórico ROBOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.26 | 1.40 | 1.12 | 0.01 | -0.110439 | -8.75% |
| 6 Months | 1.11 | 1.40 | 0.512372 | 0.05 | 0.038233 | 3.43% |
| 1 Year | 1.07 | 1.40 | 0.512372 | 0.05 | 0.077521 | 7.22% |
| 3 Years | 1.07 | 1.40 | 0.512372 | 0.05 | 0.077521 | 7.22% |
| 5 Years | 1.07 | 1.40 | 0.512372 | 0.05 | 0.077521 | 7.22% |
ROBOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.13 | -0.010 | -0.80% | 1.23 | 1.24 | 1.11 | 0.00 |
| 25 Jun 2024 | 1.13 | 0.010 | 1.22% | 1.12 | 1.15 | 1.12 | 0.00 |
| 24 Jun 2024 | 1.12 | -0.020 | -1.93% | 1.14 | 1.15 | 1.08 | 0.00 |
| 23 Jun 2024 | 1.14 | -0.030 | -2.14% | 1.17 | 1.18 | 1.14 | 0.00 |
| 22 Jun 2024 | 1.17 | -0.010 | -0.66% | 1.18 | 1.18 | 1.16 | 0.00 |
| 21 Jun 2024 | 1.18 | 0.00 | 0.13% | 1.17 | 1.19 | 1.15 | 0.00 |
| 20 Jun 2024 | 1.17 | -0.010 | -1.10% | 1.19 | 1.21 | 1.17 | 0.00 |
| 19 Jun 2024 | 1.19 | 0.020 | 2.12% | 1.16 | 1.20 | 1.16 | 0.00 |
| 18 Jun 2024 | 1.16 | -0.010 | -0.73% | 1.17 | 1.18 | 1.13 | 0.00 |
| 17 Jun 2024 | 1.17 | -0.040 | -3.20% | 1.23 | 1.24 | 1.16 | 0.00 |
| 16 Jun 2024 | 1.21 | 0.020 | 1.54% | 1.19 | 1.22 | 1.18 | 0.00 |
| 15 Jun 2024 | 1.19 | 0.030 | 2.45% | 1.16 | 1.20 | 1.16 | 0.00 |
| 14 Jun 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.18 | 1.12 | 0.00 |
| 13 Jun 2024 | 1.16 | -0.030 | -2.49% | 1.19 | 1.19 | 1.15 | 0.00 |
| 12 Jun 2024 | 1.19 | 0.020 | 1.75% | 1.17 | 1.22 | 1.16 | 0.00 |
| 11 Jun 2024 | 1.17 | -0.060 | -4.57% | 1.23 | 1.23 | 1.15 | 0.00 |
| 10 Jun 2024 | 1.23 | -0.010 | -1.02% | 1.23 | 1.24 | 1.22 | 0.00 |
| 09 Jun 2024 | 1.24 | 0.010 | 0.58% | 1.23 | 1.24 | 1.23 | 0.00 |
| 08 Jun 2024 | 1.23 | 0.00 | 0.11% | 1.23 | 1.24 | 1.23 | 0.00 |
| 07 Jun 2024 | 1.23 | -0.040 | -3.53% | 1.27 | 1.28 | 1.22 | 0.00 |
| 06 Jun 2024 | 1.28 | -0.020 | -1.38% | 1.29 | 1.30 | 1.26 | 0.00 |
| 05 Jun 2024 | 1.29 | 0.020 | 1.40% | 1.35 | 1.36 | 1.26 | 0.00 |
| 04 Jun 2024 | 1.28 | 0.020 | 1.37% | 1.26 | 1.28 | 1.25 | 0.00 |
| 03 Jun 2024 | 1.26 | -0.010 | -0.48% | 1.26 | 1.29 | 1.26 | 0.00 |
| 02 Jun 2024 | 1.26 | -0.010 | -0.87% | 1.28 | 1.28 | 1.25 | 0.00 |
| 01 Jun 2024 | 1.28 | 0.020 | 1.33% | 1.26 | 1.28 | 1.25 | 0.00 |
| 31 May 2024 | 1.26 | 0.010 | 0.45% | 1.25 | 1.29 | 1.24 | 0.00 |
| 30 May 2024 | 1.25 | -0.010 | -0.50% | 1.26 | 1.28 | 1.24 | 0.00 |
| 29 May 2024 | 1.26 | -0.030 | -2.06% | 1.28 | 1.30 | 1.25 | 0.00 |
| 28 May 2024 | 1.29 | -0.020 | -1.28% | 1.30 | 1.31 | 1.26 | 0.00 |
| 27 May 2024 | 1.30 | 0.020 | 1.81% | 1.35 | 1.36 | 1.29 | 0.00 |
| 26 May 2024 | 1.28 | 0.030 | 2.07% | 1.25 | 1.30 | 1.25 | 0.00 |
| 25 May 2024 | 1.25 | 0.010 | 0.48% | 1.24 | 1.26 | 1.24 | 0.00 |
