Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ROCO | ROCOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00357 | -1.10% | 0.32113 | 0.32032 | 0.32194 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3247 | 0.32676 | 0.30601 | 0.3247 | 0.0455 - 0.43924 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 17:25:53 | 81.85 | 0.3195 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,612.35 | 77,862.89 | ROCOO | |||
Resumen Histórico ROCOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.34902 | 0.35323 | 0.301 | 109,423.31 | -0.02789 | -7.99% |
| 1 Month | 0.3348 | 0.3763 | 0.21329 | 139,363.24 | -0.01367 | -4.08% |
| 3 Months | 0.20963 | 0.43924 | 0.190 | 152,179.57 | 0.1115 | 53.19% |
| 6 Months | 0.0731 | 0.43924 | 0.0703 | 256,843.36 | 0.24803 | 339.30% |
| 1 Year | 0.1886 | 0.43924 | 0.0455 | 265,423.98 | 0.13253 | 70.27% |
| 3 Years | 0.6337 | 1.16 | 0.0455 | 279,442.41 | -0.31257 | -49.32% |
| 5 Years | 0.6337 | 1.16 | 0.0455 | 279,442.41 | -0.31257 | -49.32% |
ROCOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.3247 | 0.0045 | 1.41% | 0.3192 | 0.3291 | 0.30308 | 88,479.00 |
| 30 Abr 2024 | 0.3202 | -0.02097 | -6.15% | 0.34059 | 0.3434 | 0.305 | 106,059.00 |
| 29 Abr 2024 | 0.34117 | 0.0186 | 5.77% | 0.3272 | 0.343 | 0.31601 | 148,023.00 |
| 28 Abr 2024 | 0.32257 | -0.00573 | -1.75% | 0.32844 | 0.3426 | 0.31051 | 112,723.00 |
| 27 Abr 2024 | 0.3283 | 0.00214 | 0.66% | 0.32616 | 0.3322 | 0.3078 | 154,635.00 |
| 26 Abr 2024 | 0.32616 | -0.00582 | -1.75% | 0.33198 | 0.35323 | 0.31002 | 88,170.00 |
| 25 Abr 2024 | 0.33198 | -0.0171 | -4.90% | 0.34902 | 0.3504 | 0.301 | 67,870.00 |
| 24 Abr 2024 | 0.34908 | 0.00268 | 0.77% | 0.3456 | 0.3534 | 0.32618 | 77,164.00 |
| 23 Abr 2024 | 0.3464 | -0.0052 | -1.48% | 0.3515 | 0.35514 | 0.32407 | 70,957.00 |
| 22 Abr 2024 | 0.3516 | 0.0317 | 9.91% | 0.3215 | 0.3527 | 0.30274 | 143,514.00 |
| 21 Abr 2024 | 0.3199 | -0.00587 | -1.80% | 0.32592 | 0.327 | 0.30683 | 90,195.00 |
| 20 Abr 2024 | 0.32577 | 0.04957 | 17.95% | 0.2745 | 0.32698 | 0.27134 | 87,212.00 |
| 19 Abr 2024 | 0.2762 | 0.04742 | 20.73% | 0.22878 | 0.2959 | 0.21602 | 150,511.00 |
| 18 Abr 2024 | 0.22878 | -0.03719 | -13.98% | 0.26597 | 0.2663 | 0.21329 | 417,562.00 |
| 17 Abr 2024 | 0.26597 | -0.00951 | -3.45% | 0.27548 | 0.28112 | 0.250 | 204,574.00 |
| 16 Abr 2024 | 0.27548 | -0.02717 | -8.98% | 0.30265 | 0.31709 | 0.26998 | 165,434.00 |
| 15 Abr 2024 | 0.30265 | -0.00185 | -0.61% | 0.30402 | 0.30537 | 0.28199 | 141,326.00 |
| 14 Abr 2024 | 0.3045 | 0.01381 | 4.75% | 0.29069 | 0.31788 | 0.28384 | 136,669.00 |
| 13 Abr 2024 | 0.29069 | -0.01145 | -3.79% | 0.30214 | 0.33262 | 0.280 | 158,354.00 |
| 12 Abr 2024 | 0.30214 | -0.02599 | -7.92% | 0.32813 | 0.342 | 0.291 | 149,115.00 |
| 11 Abr 2024 | 0.32813 | -0.00217 | -0.66% | 0.3309 | 0.34968 | 0.320 | 113,265.00 |
| 10 Abr 2024 | 0.3303 | -0.03722 | -10.13% | 0.3612 | 0.3749 | 0.320 | 158,173.00 |
| 09 Abr 2024 | 0.36752 | 0.02462 | 7.18% | 0.3457 | 0.36999 | 0.320 | 133,280.00 |
| 08 Abr 2024 | 0.3429 | -0.008 | -2.28% | 0.34879 | 0.352 | 0.311 | 241,539.00 |
| 07 Abr 2024 | 0.3509 | -0.0143 | -3.92% | 0.3675 | 0.3763 | 0.3481 | 116,105.00 |
| 06 Abr 2024 | 0.3652 | 0.0159 | 4.55% | 0.3486 | 0.3728 | 0.3439 | 126,162.00 |
| 05 Abr 2024 | 0.3493 | 0.0241 | 7.41% | 0.3258 | 0.3504 | 0.3253 | 132,378.00 |
| 04 Abr 2024 | 0.3252 | -0.0128 | -3.79% | 0.3348 | 0.35685 | 0.32313 | 122,708.00 |
| 03 Abr 2024 | 0.338 | -0.0002 | -0.06% | 0.33758 | 0.3419 | 0.32194 | 106,630.00 |
| 02 Abr 2024 | 0.3382 | 0.00354 | 1.06% | 0.33466 | 0.3461 | 0.32053 | 103,638.00 |
