Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ROCOOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3791 | -0.00633 | -1.64% | 0.3854 | 0.386 | 0.3417 | 129,855.00 |
| 16 May 2024 | 0.38543 | 0.03787 | 10.90% | 0.3346 | 0.39998 | 0.3244 | 146,468.00 |
| 15 May 2024 | 0.34756 | 0.02691 | 8.39% | 0.32065 | 0.34756 | 0.3111 | 80,152.00 |
| 14 May 2024 | 0.32065 | -0.00585 | -1.79% | 0.32829 | 0.33882 | 0.3147 | 74,230.00 |
| 13 May 2024 | 0.3265 | -0.00279 | -0.85% | 0.3281 | 0.34999 | 0.3217 | 127,196.00 |
| 12 May 2024 | 0.32929 | -0.01454 | -4.23% | 0.34383 | 0.37268 | 0.32922 | 58,957.00 |
| 11 May 2024 | 0.34383 | 0.02013 | 6.22% | 0.32884 | 0.3898 | 0.3128 | 78,527.00 |
| 10 May 2024 | 0.3237 | -0.01269 | -3.77% | 0.33639 | 0.33639 | 0.3052 | 126,116.00 |
| 09 May 2024 | 0.33639 | 0.02627 | 8.47% | 0.3055 | 0.37772 | 0.3036 | 119,084.00 |
| 08 May 2024 | 0.31012 | -0.02054 | -6.21% | 0.33066 | 0.34597 | 0.3053 | 101,972.00 |
| 07 May 2024 | 0.33066 | -0.03216 | -8.86% | 0.36282 | 0.37628 | 0.31998 | 118,170.00 |
| 06 May 2024 | 0.36282 | -0.00909 | -2.44% | 0.37985 | 0.38437 | 0.358 | 107,095.00 |
| 05 May 2024 | 0.37191 | 0.00455 | 1.24% | 0.36736 | 0.37582 | 0.36126 | 60,448.00 |
| 04 May 2024 | 0.36736 | 0.0484 | 15.17% | 0.31896 | 0.39967 | 0.31717 | 92,610.00 |
| 03 May 2024 | 0.31896 | -0.00208 | -0.65% | 0.32104 | 0.32618 | 0.3071 | 77,947.00 |
| 02 May 2024 | 0.32104 | -0.00366 | -1.13% | 0.3247 | 0.32676 | 0.30601 | 80,855.00 |
| 01 May 2024 | 0.3247 | 0.0045 | 1.41% | 0.3192 | 0.3291 | 0.30308 | 88,479.00 |
| 30 Abr 2024 | 0.3202 | -0.02097 | -6.15% | 0.34059 | 0.3434 | 0.305 | 106,059.00 |
| 29 Abr 2024 | 0.34117 | 0.0186 | 5.77% | 0.3272 | 0.343 | 0.31601 | 148,023.00 |
| 28 Abr 2024 | 0.32257 | -0.00573 | -1.75% | 0.32844 | 0.3426 | 0.31051 | 112,723.00 |
| 27 Abr 2024 | 0.3283 | 0.00214 | 0.66% | 0.32616 | 0.3322 | 0.3078 | 154,635.00 |
| 26 Abr 2024 | 0.32616 | -0.00582 | -1.75% | 0.33198 | 0.35323 | 0.31002 | 88,170.00 |
| 25 Abr 2024 | 0.33198 | -0.0171 | -4.90% | 0.34902 | 0.3504 | 0.301 | 67,870.00 |
| 24 Abr 2024 | 0.34908 | 0.00268 | 0.77% | 0.3456 | 0.3534 | 0.32618 | 77,164.00 |
| 23 Abr 2024 | 0.3464 | -0.0052 | -1.48% | 0.3515 | 0.35514 | 0.32407 | 70,957.00 |
| 22 Abr 2024 | 0.3516 | 0.0317 | 9.91% | 0.3215 | 0.3527 | 0.30274 | 143,514.00 |
| 21 Abr 2024 | 0.3199 | -0.00587 | -1.80% | 0.32592 | 0.327 | 0.30683 | 90,195.00 |
| 20 Abr 2024 | 0.32577 | 0.04957 | 17.95% | 0.2745 | 0.32698 | 0.27134 | 87,212.00 |
| 19 Abr 2024 | 0.2762 | 0.04742 | 20.73% | 0.22878 | 0.2959 | 0.21602 | 150,511.00 |
| 18 Abr 2024 | 0.22878 | -0.03719 | -13.98% | 0.26597 | 0.2663 | 0.21329 | 417,562.00 |
| 17 Abr 2024 | 0.26597 | -0.00951 | -3.45% | 0.27548 | 0.28112 | 0.250 | 204,574.00 |
| 16 Abr 2024 | 0.27548 | -0.02717 | -8.98% | 0.30265 | 0.31709 | 0.26998 | 165,434.00 |
| 15 Abr 2024 | 0.30265 | -0.00185 | -0.61% | 0.30402 | 0.30537 | 0.28199 | 141,326.00 |
| 14 Abr 2024 | 0.3045 | 0.01381 | 4.75% | 0.29069 | 0.31788 | 0.28384 | 136,669.00 |
| 13 Abr 2024 | 0.29069 | -0.01145 | -3.79% | 0.30214 | 0.33262 | 0.280 | 158,354.00 |
| 12 Abr 2024 | 0.30214 | -0.02599 | -7.92% | 0.32813 | 0.342 | 0.291 | 149,115.00 |
| 11 Abr 2024 | 0.32813 | -0.00217 | -0.66% | 0.3309 | 0.34968 | 0.320 | 113,265.00 |
| 10 Abr 2024 | 0.3303 | -0.03722 | -10.13% | 0.3612 | 0.3749 | 0.320 | 158,173.00 |
| 09 Abr 2024 | 0.36752 | 0.02462 | 7.18% | 0.3457 | 0.36999 | 0.320 | 133,280.00 |
| 08 Abr 2024 | 0.3429 | -0.008 | -2.28% | 0.34879 | 0.352 | 0.311 | 241,539.00 |
| 07 Abr 2024 | 0.3509 | -0.0143 | -3.92% | 0.3675 | 0.3763 | 0.3481 | 116,105.00 |
| 06 Abr 2024 | 0.3652 | 0.0159 | 4.55% | 0.3486 | 0.3728 | 0.3439 | 126,162.00 |
| 05 Abr 2024 | 0.3493 | 0.0241 | 7.41% | 0.3258 | 0.3504 | 0.3253 | 132,378.00 |
| 04 Abr 2024 | 0.3252 | -0.0128 | -3.79% | 0.3348 | 0.35685 | 0.32313 | 122,708.00 |
| 03 Abr 2024 | 0.338 | -0.0002 | -0.06% | 0.33758 | 0.3419 | 0.32194 | 106,630.00 |
| 02 Abr 2024 | 0.3382 | 0.00354 | 1.06% | 0.33466 | 0.3461 | 0.32053 | 103,638.00 |
| 01 Abr 2024 | 0.33466 | 0.00266 | 0.80% | 0.33473 | 0.35026 | 0.31884 | 121,042.00 |
| 31 Mar 2024 | 0.332 | -0.02585 | -7.22% | 0.35785 | 0.38237 | 0.310 | 195,001.00 |
| 30 Mar 2024 | 0.35785 | -0.01468 | -3.94% | 0.37253 | 0.390 | 0.340 | 135,688.00 |
| 29 Mar 2024 | 0.37253 | -0.00498 | -1.32% | 0.37751 | 0.3821 | 0.35645 | 108,333.00 |
| 28 Mar 2024 | 0.37751 | -0.00128 | -0.34% | 0.37879 | 0.38555 | 0.35682 | 95,538.00 |
| 27 Mar 2024 | 0.37879 | 0.02558 | 7.24% | 0.35321 | 0.387 | 0.3488 | 105,759.00 |
| 26 Mar 2024 | 0.35321 | -0.00788 | -2.18% | 0.36109 | 0.38699 | 0.3466 | 108,099.00 |
| 25 Mar 2024 | 0.36109 | 0.02751 | 8.25% | 0.33994 | 0.36999 | 0.320 | 201,344.00 |
| 24 Mar 2024 | 0.33358 | -0.02092 | -5.90% | 0.35318 | 0.36271 | 0.310 | 217,025.00 |
| 23 Mar 2024 | 0.3545 | 0.004 | 1.14% | 0.3506 | 0.3579 | 0.31685 | 143,683.00 |
| 22 Mar 2024 | 0.3505 | 0.00576 | 1.67% | 0.34474 | 0.3625 | 0.320 | 228,968.00 |
| 21 Mar 2024 | 0.34474 | -0.01806 | -4.98% | 0.3681 | 0.3745 | 0.340 | 127,003.00 |
| 20 Mar 2024 | 0.3628 | -0.0023 | -0.63% | 0.3659 | 0.3748 | 0.3228 | 202,418.00 |
| 19 Mar 2024 | 0.3651 | -0.0023 | -0.63% | 0.3693 | 0.3848 | 0.3352 | 199,665.00 |
| 18 Mar 2024 | 0.3674 | -0.0017 | -0.46% | 0.3685 | 0.38864 | 0.34616 | 153,440.00 |
| 17 Mar 2024 | 0.3691 | -0.0116 | -3.05% | 0.3807 | 0.38884 | 0.3512 | 196,667.00 |
| 16 Mar 2024 | 0.3807 | -0.0113 | -2.88% | 0.39495 | 0.3997 | 0.361 | 171,579.00 |
| 15 Mar 2024 | 0.392 | 0.0133 | 3.51% | 0.3774 | 0.400 | 0.36193 | 203,427.00 |
| 14 Mar 2024 | 0.3787 | -0.00034 | -0.09% | 0.38028 | 0.40159 | 0.34152 | 190,323.00 |
| 13 Mar 2024 | 0.37904 | 0.02259 | 6.34% | 0.35645 | 0.3833 | 0.351 | 105,729.00 |
| 12 Mar 2024 | 0.35645 | 0.00821 | 2.36% | 0.34824 | 0.3705 | 0.33479 | 137,273.00 |
| 11 Mar 2024 | 0.34824 | 0.00569 | 1.66% | 0.3443 | 0.35649 | 0.3275 | 122,709.00 |
| 10 Mar 2024 | 0.34255 | 0.02506 | 7.89% | 0.31749 | 0.34881 | 0.29695 | 135,915.00 |
| 09 Mar 2024 | 0.31749 | -0.03012 | -8.66% | 0.34761 | 0.37764 | 0.310 | 256,804.00 |
| 08 Mar 2024 | 0.34761 | 0.01091 | 3.24% | 0.3356 | 0.34999 | 0.33035 | 88,040.00 |
| 07 Mar 2024 | 0.3367 | 0.01989 | 6.28% | 0.3177 | 0.34999 | 0.3078 | 148,493.00 |
| 06 Mar 2024 | 0.31681 | 0.0193 | 6.49% | 0.29751 | 0.32554 | 0.28908 | 115,013.00 |
| 05 Mar 2024 | 0.29751 | -0.04039 | -11.95% | 0.337 | 0.34087 | 0.25824 | 211,862.00 |
| 04 Mar 2024 | 0.3379 | -0.0074 | -2.14% | 0.3453 | 0.3567 | 0.33074 | 167,167.00 |
| 03 Mar 2024 | 0.3453 | 0.00719 | 2.13% | 0.3374 | 0.39887 | 0.30377 | 191,481.00 |
| 02 Mar 2024 | 0.33811 | -0.00689 | -2.00% | 0.3461 | 0.35954 | 0.30001 | 157,792.00 |
| 01 Mar 2024 | 0.345 | -0.0271 | -7.28% | 0.3731 | 0.38539 | 0.34292 | 132,150.00 |
| 29 Feb 2024 | 0.3721 | 0.03578 | 10.64% | 0.33632 | 0.39888 | 0.31354 | 218,640.00 |
| 28 Feb 2024 | 0.33632 | -0.00448 | -1.31% | 0.3338 | 0.35232 | 0.32646 | 133,974.00 |
| 27 Feb 2024 | 0.3408 | -0.0125 | -3.54% | 0.35623 | 0.36164 | 0.330 | 152,794.00 |
| 26 Feb 2024 | 0.3533 | 0.02713 | 8.32% | 0.3347 | 0.43924 | 0.33389 | 222,572.00 |
| 25 Feb 2024 | 0.32617 | 0.02954 | 9.96% | 0.29663 | 0.33899 | 0.29663 | 112,292.00 |
| 24 Feb 2024 | 0.29663 | -0.00481 | -1.60% | 0.30016 | 0.320 | 0.2788 | 127,519.00 |
| 23 Feb 2024 | 0.30144 | -0.00017 | -0.06% | 0.30161 | 0.31712 | 0.2865 | 98,501.00 |
| 22 Feb 2024 | 0.30161 | 0.00912 | 3.12% | 0.29551 | 0.320 | 0.29079 | 133,815.00 |
| 21 Feb 2024 | 0.29249 | 0.00994 | 3.52% | 0.28625 | 0.29269 | 0.26351 | 106,306.00 |
| 20 Feb 2024 | 0.28255 | 0.00228 | 0.81% | 0.2797 | 0.28299 | 0.25663 | 140,611.00 |
| 19 Feb 2024 | 0.28027 | -0.01287 | -4.39% | 0.29497 | 0.2987 | 0.2655 | 173,244.00 |
| 18 Feb 2024 | 0.29314 | 0.00024 | 0.08% | 0.2928 | 0.3021 | 0.2746 | 140,690.00 |
| 17 Feb 2024 | 0.2929 | 0.0291 | 11.03% | 0.26973 | 0.2982 | 0.25467 | 187,510.00 |
