Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Roobee | ROOBEEUST | Cripto | 739,977 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -5.06% | 0.000694 | 0.000686 | 0.000702 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000731 | 0.000748 | 0.000686 | 0.000731 | 0.00046 - 0.0019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:06:26 | 5,320.20 | 0.000694 | UST |
Resumen Histórico ROOBEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000693 | 0.000845 | 0.000687 | 15,948,518.60 | 0.00000100 | 0.14% |
| 1 Month | 0.001081 | 0.001109 | 0.000672 | 14,996,689.53 | -0.000387 | -35.80% |
| 3 Months | 0.001525 | 0.00177 | 0.000672 | 13,636,227.26 | -0.000831 | -54.49% |
| 6 Months | 0.000555 | 0.0019 | 0.00046 | 16,057,292.18 | 0.000139 | 25.05% |
| 1 Year | 0.000866 | 0.0019 | 0.00046 | 19,624,853.65 | -0.000172 | -19.86% |
| 3 Years | 0.016702 | 0.021 | 0.000301 | 27,339,734.54 | -0.016008 | -95.84% |
| 5 Years | 0.005992 | 0.02433 | 0.000301 | 26,927,670.94 | -0.005298 | -88.42% |
ROOBEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000731 | -0.000032 | -4.19% | 0.000763 | 0.000763 | 0.00073 | 15,229,840.00 |
| 07 May 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000777 | 0.00076 | 18,262,740.00 |
| 06 May 2024 | 0.000763 | -0.000025 | -3.17% | 0.000788 | 0.000811 | 0.000756 | 12,707,628.00 |
| 05 May 2024 | 0.000788 | -0.00001 | -1.25% | 0.000798 | 0.000813 | 0.000788 | 16,728,535.00 |
| 04 May 2024 | 0.000798 | 0.000047 | 6.26% | 0.000751 | 0.000845 | 0.000748 | 16,043,233.00 |
| 03 May 2024 | 0.000751 | 0.000042 | 5.92% | 0.000709 | 0.000755 | 0.000703 | 15,661,451.00 |
| 02 May 2024 | 0.000709 | 0.000016 | 2.31% | 0.000693 | 0.000729 | 0.000687 | 17,006,199.00 |
| 01 May 2024 | 0.000693 | -0.000074 | -9.65% | 0.000767 | 0.00078 | 0.000672 | 16,929,625.00 |
| 30 Abr 2024 | 0.000767 | -0.000046 | -5.66% | 0.000813 | 0.000845 | 0.00076 | 14,985,870.00 |
| 29 Abr 2024 | 0.000813 | 0.00000200 | 0.25% | 0.000971 | 0.000973 | 0.000781 | 16,634,612.00 |
| 28 Abr 2024 | 0.000811 | 0.00000800 | 1.00% | 0.000803 | 0.000845 | 0.000782 | 16,006,698.00 |
| 27 Abr 2024 | 0.000803 | -0.000047 | -5.53% | 0.00085 | 0.00085 | 0.000758 | 16,389,854.00 |
| 26 Abr 2024 | 0.00085 | -0.00000600 | -0.70% | 0.000847 | 0.000922 | 0.000825 | 13,698,103.00 |
| 25 Abr 2024 | 0.000856 | -0.000066 | -7.16% | 0.000922 | 0.000922 | 0.000837 | 13,033,235.00 |
| 24 Abr 2024 | 0.000922 | -0.000053 | -5.44% | 0.000975 | 0.000988 | 0.000922 | 12,724,511.00 |
| 23 Abr 2024 | 0.000975 | 0.00000400 | 0.41% | 0.000971 | 0.000988 | 0.000968 | 13,891,415.00 |
| 22 Abr 2024 | 0.000971 | -0.00000100 | -0.10% | 0.000875 | 0.000978 | 0.000873 | 14,918,683.00 |
| 21 Abr 2024 | 0.000972 | -0.000032 | -3.19% | 0.001004 | 0.001016 | 0.000972 | 13,762,708.00 |
| 20 Abr 2024 | 0.001004 | 0.000035 | 3.61% | 0.000969 | 0.001026 | 0.000942 | 13,835,752.00 |
| 19 Abr 2024 | 0.000969 | 0.000058 | 6.37% | 0.000911 | 0.001015 | 0.000909 | 13,659,191.00 |
| 18 Abr 2024 | 0.000911 | 0.000036 | 4.11% | 0.000875 | 0.000919 | 0.000873 | 15,006,661.00 |
| 17 Abr 2024 | 0.000875 | -0.000021 | -2.34% | 0.000894 | 0.00091 | 0.000863 | 15,768,713.00 |
| 16 Abr 2024 | 0.000896 | -0.000016 | -1.75% | 0.000912 | 0.00094 | 0.000883 | 13,592,382.00 |
| 15 Abr 2024 | 0.000912 | 0.000014 | 1.56% | 0.000897 | 0.000941 | 0.000893 | 18,294,485.00 |
| 14 Abr 2024 | 0.000898 | 0.00014 | 18.47% | 0.000758 | 0.000898 | 0.000758 | 15,005,158.00 |
| 13 Abr 2024 | 0.000758 | -0.0001 | -11.66% | 0.000858 | 0.001 | 0.00074 | 11,648,589.00 |
| 12 Abr 2024 | 0.000858 | -0.00024 | -21.86% | 0.001098 | 0.001102 | 0.000766 | 17,224,108.00 |
| 11 Abr 2024 | 0.001098 | 0.000017 | 1.57% | 0.001081 | 0.001109 | 0.001077 | 11,257,314.00 |
| 10 Abr 2024 | 0.001081 | -0.000017 | -1.55% | 0.001098 | 0.001125 | 0.001045 | 9,276,371.00 |
| 09 Abr 2024 | 0.001098 | -0.000039 | -3.43% | 0.001137 | 0.001178 | 0.001045 | 8,195,090.00 |
