RoobeeROOBEE

US$ 0.00009

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 6321

ethereum

카테고리:

Oferta

UST 0.00009

Intercambio

KUCOIN

Preguntar

UST 0.00009

Última hora de transacción

08:03:57

Volumen (24 horas)

$ 7,465

Último tamaño de operación

696,902.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 0.00009

Capacidad de mercado totalmente diluida

Fecha de Génesis

2019-04-19

Rango de días 0.00009-0.000091

Rango de 52 semanas 0.000088-0.000902

Suministro circulante 5,400,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	102883542	9.045E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 9,305.00	ROOBEE/USDT	/cripto/Roobee-ROOBEE	1	/cripto/Roobee-ROOBEE	66.0766229945	3 horas hace
Gate	52819848	8.9745E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 4,740.00	ROOBEE/USDT	/cripto/Roobee-ROOBEE	2	/cripto/Roobee-ROOBEE	33.9233770055	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.1E-5	-1.0E-6	-1.0989010989	8.8E-5	9.1E-5	241325059.429	CX
4	9.3E-5	-3.0E-6	-3.22580645161	8.8E-5	9.5E-5	242069320.321	CX
12	0.000104	-1.4E-5	-13.4615384615	8.8E-5	0.000106	228212260.298	CX
26	0.00014	-5.0E-5	-35.7142857143	8.8E-5	0.000141	205355468.376	CX
52	0.000118	-2.8E-5	-23.7288135593	8.8E-5	0.000902	265092635.137	CX
156	0.000288	-0.000198	-68.75	8.8E-5	0.000902	268277155.512	CX
260	0.000288	-0.000198	-68.75	8.8E-5	0.000902	268277155.512	CX

Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices. Roobee blockchain infrastructure is powered by Ethereu... Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices. Roobee blockchain infrastructure is powered by Ethereum blockchain and Roobeechain - a permissioned blockchain based on HyperLedger, with the goal of providing users with data privacy without compromising transparency and security. More information can be found at (https://roobee.io) Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	9.0E-5	0	0.00	9.0E-5	9.0E-5	8.8E-5	174378848
1782863400	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.1E-5	9.0E-5	313638895
1782777000	9.1E-5	0	0.00	9.1E-5	9.1E-5	9.0E-5	240243699
1782690600	9.1E-5	0	0.00	9.1E-5	9.1E-5	9.0E-5	172256129
1782604200	9.1E-5	0	0.00	9.1E-5	9.1E-5	9.0E-5	237403414
1782517800	9.1E-5	0	0.00	9.1E-5	9.1E-5	9.1E-5	318489757
1782431400	9.1E-5	0	0.00	9.1E-5	9.1E-5	9.1E-5	232864674
1782345000	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.1E-5	149145221
1782258600	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.2E-5	9.1E-5	242872314
1782172200	9.2E-5	0	0.00	9.2E-5	9.2E-5	9.2E-5	249370918
1782085800	9.2E-5	0	0.00	9.2E-5	9.2E-5	9.2E-5	241640283
1781999400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.3E-5	9.2E-5	154821330
1781913000	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.2E-5	295419585
1781826600	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.3E-5	242622431
1781740200	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.3E-5	198810140
1781653800	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.3E-5	258440526
1781567400	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.3E-5	233940466
1781481000	9.3E-5	-1.0E-6	-1.06	9.4E-5	9.4E-5	9.3E-5	343726788
1781394600	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.4E-5	277984823
1781308200	9.5E-5	1.0E-6	1.06	9.4E-5	9.5E-5	9.4E-5	129902258
1781221800	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	155453896
1781135400	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	267588493
1781049000	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	350085667
1780962600	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.3E-5	265129504
1780876200	9.5E-5	1.0E-6	1.06	9.4E-5	9.5E-5	9.4E-5	178170819
1780789800	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.4E-5	324910947
1780703400	9.4E-5	1.0E-6	1.08	9.3E-5	9.4E-5	9.3E-5	301163152
1780617000	9.3E-5	0	0.00	9.3E-5	9.4E-5	9.3E-5	227465992
1780530600	9.3E-5	-1.0E-6	-1.06	9.4E-5	9.4E-5	9.3E-5	209184439
1780444200	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.3E-5	291366747
1780357800	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	199272382
1780271400	9.4E-5	-2.0E-6	-2.08	9.6E-5	9.6E-5	9.3E-5	146805248
1780185000	9.6E-5	0	0.00	9.6E-5	9.6E-5	9.5E-5	183498505
1780098600	9.6E-5	0	0.00	9.6E-5	9.7E-5	9.6E-5	276764700
1780012200	9.6E-5	-4.0E-6	-4.00	0.0001	0.0001	9.5E-5	243115973
1779925800	0.0001	0	0.00	0.0001	0.000101	9.9E-5	165219174
1779839400	0.0001	-1.0E-6	-0.99	0.000101	0.000101	9.9E-5	224753222
1779753000	0.000101	0	0.00	0.000101	0.000101	0.000101	314203701
1779666600	0.000101	0	0.00	0.000101	0.000102	0.000101	194190142
1779580200	0.000101	1.0E-6	1.00	0.0001	0.000102	0.0001	155084150
1779493800	0.0001	-3.0E-6	-2.91	0.000103	0.000103	9.9E-5	67385220
1779407400	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000102	289771105
1779321000	0.000104	0	0.00	0.000104	0.000105	0.000103	273306580
1779234600	0.000104	0	0.00	0.000104	0.000105	0.000104	167758397
1779148200	0.000104	0	0.00	0.000104	0.000105	0.000103	204471509
1779061800	0.000104	0	0.00	0.000104	0.000104	0.000103	130503068
1778975400	0.000104	0	0.00	0.000104	0.000104	0.000104	0
1778889000	0.000104	0	0.00	0.000104	0.000104	0.000104	0
1778802600	0.000104	0	0.00	0.000104	0.000104	0.000103	157161906
1778716200	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000104	249997143
1778629800	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	187232231
1778543400	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	163807109
1778457000	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	202830196
1778370600	0.000104	0	0.00	0.000104	0.000105	0.000103	281133816
1778284200	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	325230625
1778197800	0.000105	0	0.00	0.000105	0.000105	0.000104	142202686
1778111400	0.000105	0	0.00	0.000105	0.000105	0.000104	227103026
1778025000	0.000105	3.0E-6	2.94	0.000102	0.000105	0.000102	254329669
1777938600	0.000102	-1.0E-6	-0.97	0.000103	0.000103	0.000102	245884449
1777852200	0.000103	1.0E-6	0.98	0.000102	0.000103	0.000102	245601756
1777765800	0.000102	0	0.00	0.000102	0.000103	0.000102	230664711
1777679400	0.000102	0	0.00	0.000102	0.000103	0.000102	323177534
1777593000	0.000102	-1.0E-6	-0.97	0.000103	0.000103	0.000102	260363482
1777506600	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000103	163782681
1777420200	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	190679329
1777333800	0.000103	-1.0E-6	-0.96	0.000104	0.000105	0.000102	218669812
1777247400	0.000104	0	0.00	0.000104	0.000104	0.000104	226383778
1777161000	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	144634337
1777074600	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	254506476
1776988200	0.000104	0	0.00	0.000104	0.000105	0.000103	262762858
1776901800	0.000104	0	0.00	0.000104	0.000105	0.000103	276944255
1776815400	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000103	198411339
1776729000	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000103	230582664
1776642600	0.000104	0	0.00	0.000104	0.000104	0.000104	367806237
1776556200	0.000104	-1.0E-6	-0.95	0.000105	0.000106	0.000103	243976127
1776469800	0.000105	0	0.00	0.000105	0.000106	0.000104	308978391
1776383400	0.000105	1.0E-6	0.96	0.000104	0.000106	0.000104	297782871
1776297000	0.000104	-2.0E-6	-1.89	0.000106	0.000106	0.000103	304006308
1776210600	0.000106	2.0E-6	1.92	0.000104	0.000106	0.000103	352241945
1776124200	0.000104	0	0.00	0.000104	0.000104	0.000103	152655406
1776037800	0.000104	0	0.00	0.000104	0.000104	0.000103	207621640
1775951400	0.000104	0	0.00	0.000103	0.000104	0.000103	322931040
1775865000	0.000104	0	0.00	0.000104	0.000105	0.000103	286531407
1775778600	0.000104	0	0.00	0.000104	0.000104	0.000103	146625394
1775692200	0.000104	0	0.00	0.000104	0.000105	0.000104	164599390
1775605800	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	331252752
1775519400	0.000103	0	0.00	0.000103	0.000104	0.000103	244882859
1775433000	0.000103	0	0.00	0.000103	0.000104	0.000103	156549406
1775346600	0.000103	1.0E-6	0.98	0.000102	0.000103	0.000102	242510906
1775260200	0.000102	0	0.00	0.000102	0.000103	0.000102	331912844
1775173800	0.000102	-2.0E-6	-1.92	0.000103	0.000104	0.000102	376856129