Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ROOKEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 66.15 | 0.010 | 0.02% | 66.11 | 66.92 | 64.64 | 0.00 |
| 24 Abr 2024 | 66.14 | -2.10 | -3.08% | 68.42 | 68.94 | 65.40 | 0.00 |
| 23 Abr 2024 | 68.24 | -0.820 | -1.19% | 68.97 | 69.34 | 67.88 | 0.00 |
| 22 Abr 2024 | 69.06 | 1.85 | 2.76% | 73.35 | 74.14 | 25.92 | 0.00 |
| 21 Abr 2024 | 67.20 | 0.070 | 0.11% | 66.97 | 67.98 | 66.45 | 0.00 |
| 20 Abr 2024 | 67.13 | 0.940 | 1.42% | 65.80 | 67.63 | 65.27 | 0.00 |
| 19 Abr 2024 | 66.19 | 0.520 | 0.80% | 65.48 | 67.62 | 62.19 | 0.00 |
| 18 Abr 2024 | 65.67 | 2.36 | 3.73% | 63.37 | 66.09 | 62.70 | 0.00 |
| 17 Abr 2024 | 63.31 | -2.70 | -4.09% | 66.13 | 66.80 | 61.78 | 0.00 |
| 16 Abr 2024 | 66.01 | 0.330 | 0.50% | 65.73 | 66.56 | 63.93 | 0.00 |
| 15 Abr 2024 | 65.67 | -2.23 | -3.29% | 73.35 | 74.14 | 64.90 | 0.00 |
| 14 Abr 2024 | 67.91 | 0.080 | 0.11% | 66.89 | 69.31 | 64.86 | 0.00 |
| 13 Abr 2024 | 67.83 | -1.78 | -2.56% | 69.69 | 70.75 | 64.48 | 0.00 |
| 12 Abr 2024 | 69.61 | -2.24 | -3.11% | 71.92 | 73.19 | 68.14 | 0.00 |
| 11 Abr 2024 | 71.85 | -0.380 | -0.53% | 72.09 | 72.92 | 71.40 | 0.00 |
| 10 Abr 2024 | 72.23 | 2.07 | 2.95% | 70.10 | 72.77 | 68.80 | 0.00 |
| 09 Abr 2024 | 70.16 | -2.32 | -3.21% | 72.51 | 72.59 | 69.28 | 0.00 |
| 08 Abr 2024 | 72.48 | 1.96 | 2.78% | 73.35 | 74.14 | 70.74 | 0.00 |
| 07 Abr 2024 | 70.52 | 0.450 | 0.64% | 69.96 | 71.34 | 69.96 | 0.00 |
| 06 Abr 2024 | 70.07 | 1.02 | 1.48% | 68.81 | 70.68 | 68.53 | 0.00 |
| 05 Abr 2024 | 69.05 | -0.450 | -0.65% | 69.58 | 69.77 | 67.27 | 0.00 |
| 04 Abr 2024 | 69.51 | 2.29 | 3.41% | 66.97 | 70.15 | 66.15 | 0.00 |
| 03 Abr 2024 | 67.22 | 0.260 | 0.39% | 67.03 | 68.12 | 66.08 | 0.00 |
| 02 Abr 2024 | 66.96 | -4.56 | -6.38% | 71.38 | 71.38 | 66.11 | 0.00 |
| 01 Abr 2024 | 71.52 | -1.16 | -1.59% | 73.35 | 74.14 | 69.97 | 0.00 |
| 31 Mar 2024 | 72.68 | 1.60 | 2.25% | 71.08 | 72.75 | 71.08 | 0.00 |
| 30 Mar 2024 | 71.08 | -0.210 | -0.30% | 71.44 | 71.68 | 71.05 | 0.00 |
| 29 Mar 2024 | 71.29 | -0.770 | -1.07% | 72.16 | 72.33 | 70.54 | 0.00 |
| 28 Mar 2024 | 72.06 | 1.77 | 2.52% | 70.63 | 72.79 | 70.14 | 0.00 |
| 27 Mar 2024 | 70.29 | -0.760 | -1.07% | 70.97 | 72.68 | 69.57 | 0.00 |
| 26 Mar 2024 | 71.05 | 0.300 | 0.43% | 70.76 | 72.30 | 70.54 | 0.00 |
| 25 Mar 2024 | 70.75 | 2.28 | 3.34% | 73.35 | 74.14 | 67.89 | 0.00 |
| 24 Mar 2024 | 68.47 | 2.97 | 4.53% | 65.34 | 68.66 | 65.09 | 0.00 |
| 23 Mar 2024 | 65.50 | 0.800 | 1.24% | 64.91 | 67.18 | 64.23 | 0.00 |
| 22 Mar 2024 | 64.70 | -1.63 | -2.45% | 66.60 | 67.62 | 63.60 | 0.00 |
| 21 Mar 2024 | 66.32 | -2.00 | -2.93% | 68.22 | 68.70 | 65.73 | 0.00 |
| 20 Mar 2024 | 68.33 | 5.41 | 8.60% | 62.80 | 68.62 | 61.53 | 0.00 |
| 19 Mar 2024 | 62.91 | -5.61 | -8.19% | 68.56 | 68.95 | 62.29 | 0.00 |
| 18 Mar 2024 | 68.53 | -0.570 | -0.82% | 73.35 | 74.14 | 25.92 | 0.00 |
| 17 Mar 2024 | 69.10 | 2.91 | 4.39% | 65.93 | 69.67 | 65.17 | 0.00 |
| 16 Mar 2024 | 66.19 | -4.25 | -6.03% | 70.37 | 70.78 | 65.70 | 0.00 |
| 15 Mar 2024 | 70.44 | -2.01 | -2.77% | 73.35 | 74.14 | 66.43 | 0.00 |
| 14 Mar 2024 | 72.45 | -0.970 | -1.32% | 73.35 | 74.14 | 69.54 | 0.00 |
| 13 Mar 2024 | 73.42 | 1.45 | 2.02% | 72.10 | 74.13 | 71.84 | 0.00 |
| 12 Mar 2024 | 71.97 | -0.070 | -0.10% | 72.00 | 73.15 | 69.99 | 0.00 |
| 11 Mar 2024 | 72.04 | 2.61 | 3.76% | 62.81 | 73.02 | 61.94 | 0.00 |
| 10 Mar 2024 | 69.43 | 0.590 | 0.86% | 68.83 | 70.34 | 68.75 | 0.00 |
| 09 Mar 2024 | 68.83 | 0.220 | 0.32% | 68.75 | 69.04 | 68.38 | 0.00 |
| 08 Mar 2024 | 68.62 | 1.30 | 1.92% | 67.29 | 70.02 | 66.72 | 0.00 |
| 07 Mar 2024 | 67.32 | 0.570 | 0.85% | 66.70 | 68.57 | 66.35 | 0.00 |
| 06 Mar 2024 | 66.75 | 1.42 | 2.17% | 64.60 | 68.63 | 63.78 | 0.00 |
| 05 Mar 2024 | 65.33 | -3.29 | -4.79% | 69.02 | 69.65 | 54.72 | 0.00 |
| 04 Mar 2024 | 68.62 | 4.71 | 7.38% | 62.81 | 69.14 | 61.94 | 0.00 |
| 03 Mar 2024 | 63.91 | 0.950 | 1.51% | 62.81 | 64.12 | 62.29 | 0.00 |
| 02 Mar 2024 | 62.96 | -0.470 | -0.74% | 63.27 | 63.35 | 62.53 | 0.00 |
| 01 Mar 2024 | 63.43 | 1.01 | 1.62% | 62.15 | 63.97 | 61.72 | 0.00 |
| 29 Feb 2024 | 62.41 | -0.910 | -1.44% | 62.81 | 64.56 | 61.52 | 0.00 |
| 28 Feb 2024 | 63.33 | 5.55 | 9.60% | 57.81 | 64.67 | 57.58 | 0.00 |
| 27 Feb 2024 | 57.78 | 2.76 | 5.02% | 55.12 | 58.34 | 55.00 | 0.00 |
| 26 Feb 2024 | 55.02 | 2.40 | 4.56% | 43.87 | 55.42 | 25.92 | 0.00 |
| 25 Feb 2024 | 52.62 | 0.240 | 0.45% | 52.39 | 52.78 | 52.15 | 0.00 |
| 24 Feb 2024 | 52.38 | 0.690 | 1.33% | 51.59 | 52.55 | 51.47 | 0.00 |
| 23 Feb 2024 | 51.69 | -0.400 | -0.78% | 52.15 | 52.36 | 51.38 | 0.00 |
| 22 Feb 2024 | 52.10 | -0.640 | -1.21% | 52.63 | 52.89 | 51.79 | 0.00 |
| 21 Feb 2024 | 52.74 | -0.490 | -0.92% | 53.24 | 53.31 | 51.59 | 0.00 |
| 20 Feb 2024 | 53.23 | 0.390 | 0.74% | 52.88 | 53.90 | 51.75 | 0.00 |
| 19 Feb 2024 | 52.84 | -0.330 | -0.61% | 43.87 | 53.56 | 43.59 | 0.00 |
| 18 Feb 2024 | 53.16 | 0.330 | 0.63% | 52.73 | 53.44 | 52.29 | 0.00 |
| 17 Feb 2024 | 52.83 | -0.470 | -0.88% | 53.27 | 53.30 | 51.68 | 0.00 |
| 16 Feb 2024 | 53.30 | 0.210 | 0.40% | 53.04 | 53.75 | 52.78 | 0.00 |
| 15 Feb 2024 | 53.08 | -0.080 | -0.16% | 53.21 | 53.95 | 52.43 | 0.00 |
| 14 Feb 2024 | 53.17 | 2.12 | 4.15% | 51.03 | 53.36 | 50.64 | 0.00 |
| 13 Feb 2024 | 51.05 | 0.100 | 0.20% | 50.86 | 51.33 | 49.59 | 0.00 |
| 12 Feb 2024 | 50.94 | 2.06 | 4.21% | 43.87 | 51.24 | 43.59 | 0.00 |
| 11 Feb 2024 | 48.89 | 0.420 | 0.86% | 48.39 | 49.29 | 48.36 | 0.00 |
| 10 Feb 2024 | 48.47 | 1.02 | 2.15% | 47.54 | 48.92 | 47.08 | 0.00 |
| 09 Feb 2024 | 47.45 | 1.19 | 2.56% | 46.35 | 49.03 | 46.20 | 0.00 |
| 08 Feb 2024 | 46.27 | 1.08 | 2.40% | 45.24 | 46.49 | 45.22 | 0.00 |
| 07 Feb 2024 | 45.18 | 1.11 | 2.52% | 44.10 | 45.28 | 43.74 | 0.00 |
| 06 Feb 2024 | 44.07 | 0.370 | 0.84% | 43.72 | 44.39 | 43.57 | 0.00 |
| 05 Feb 2024 | 43.70 | 0.270 | 0.63% | 43.87 | 44.51 | 43.34 | 0.00 |
| 04 Feb 2024 | 43.43 | -0.410 | -0.93% | 43.87 | 43.98 | 43.23 | 0.00 |
| 03 Feb 2024 | 43.84 | -0.140 | -0.32% | 44.02 | 44.19 | 43.78 | 0.00 |
| 02 Feb 2024 | 43.98 | 0.400 | 0.92% | 43.61 | 44.19 | 43.32 | 0.00 |
| 01 Feb 2024 | 43.58 | 0.220 | 0.50% | 43.35 | 43.75 | 42.64 | 0.00 |
| 31 Ene 2024 | 43.36 | -0.010 | -0.02% | 43.67 | 44.37 | 43.04 | 0.00 |
| 30 Ene 2024 | 43.37 | -0.580 | -1.31% | 43.95 | 44.48 | 43.37 | 0.00 |
| 29 Ene 2024 | 43.95 | 1.31 | 3.06% | 41.72 | 44.08 | 41.26 | 0.00 |
| 28 Ene 2024 | 42.64 | -0.110 | -0.25% | 42.73 | 43.43 | 42.26 | 0.00 |
| 27 Ene 2024 | 42.75 | 0.290 | 0.68% | 42.42 | 42.84 | 42.01 | 0.00 |
