Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | Cripto | 554,265,990 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00108 | 1.33% | 0.08218 | 0.08231 | 0.08237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08148 | 0.08293 | 0.08063 | 0.0811 | 0.03681 - 0.18583 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:07:14 | 5,537.30 | 0.08218 | USD |
Resumen Histórico ROSEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09212 | 0.09256 | 0.0804 | 11,943,677.99 | -0.00994 | -10.79% |
| 1 Month | 0.09204 | 0.11052 | 0.0804 | 12,992,205.90 | -0.00986 | -10.71% |
| 3 Months | 0.11972 | 0.18583 | 0.07467 | 20,643,158.44 | -0.03754 | -31.36% |
| 6 Months | 0.06925 | 0.18583 | 0.062 | 19,535,122.06 | 0.01293 | 18.67% |
| 1 Year | 0.05333 | 0.18583 | 0.03681 | 12,965,895.76 | 0.02885 | 54.10% |
| 3 Years | 0.12771 | 0.597744 | 0.03333 | 16,632,356.98 | -0.04553 | -35.65% |
| 5 Years | 0.04616 | 0.597744 | 0.03333 | 18,592,844.89 | 0.03602 | 78.03% |
ROSEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.08114 | -0.00279 | -3.32% | 0.08381 | 0.08484 | 0.08061 | 9,858,093.00 |
| 13 May 2024 | 0.08393 | 0.00066 | 0.79% | 0.08355 | 0.08695 | 0.0804 | 9,740,425.00 |
| 12 May 2024 | 0.08327 | -0.00183 | -2.15% | 0.08544 | 0.08608 | 0.08274 | 10,495,329.00 |
| 11 May 2024 | 0.0851 | -0.0015 | -1.73% | 0.0868 | 0.08834 | 0.0851 | 7,050,402.00 |
| 10 May 2024 | 0.0866 | -0.00381 | -4.21% | 0.09022 | 0.09256 | 0.08486 | 17,185,571.00 |
| 09 May 2024 | 0.09041 | 0.00133 | 1.49% | 0.08903 | 0.09149 | 0.08657 | 18,884,929.00 |
| 08 May 2024 | 0.08908 | -0.00364 | -3.93% | 0.09212 | 0.0922 | 0.08727 | 10,390,993.00 |
| 07 May 2024 | 0.09272 | -0.00441 | -4.54% | 0.097 | 0.09817 | 0.09183 | 11,208,301.00 |
| 06 May 2024 | 0.09713 | -0.00116 | -1.18% | 0.09817 | 0.10346 | 0.09674 | 11,217,617.00 |
| 05 May 2024 | 0.09829 | 0.00261 | 2.73% | 0.09553 | 0.100 | 0.09404 | 10,500,398.00 |
| 04 May 2024 | 0.09568 | -0.00078 | -0.81% | 0.09624 | 0.09774 | 0.09506 | 6,979,724.00 |
| 03 May 2024 | 0.09646 | 0.00417 | 4.52% | 0.09242 | 0.09765 | 0.09012 | 9,056,572.00 |
| 02 May 2024 | 0.09229 | 0.00138 | 1.52% | 0.09051 | 0.09387 | 0.08779 | 7,831,697.00 |
| 01 May 2024 | 0.09091 | 0.00067 | 0.74% | 0.08983 | 0.09274 | 0.08213 | 13,770,123.00 |
| 30 Abr 2024 | 0.09024 | -0.00513 | -5.38% | 0.09521 | 0.09659 | 0.0846 | 16,736,005.00 |
| 29 Abr 2024 | 0.09537 | 0.00004 | 0.04% | 0.10301 | 0.11052 | 0.09183 | 19,005,462.00 |
| 28 Abr 2024 | 0.09533 | -0.00366 | -3.70% | 0.09881 | 0.1012 | 0.09466 | 5,639,272.00 |
| 27 Abr 2024 | 0.09899 | 0.00088 | 0.90% | 0.09822 | 0.10095 | 0.09451 | 11,481,900.00 |
| 26 Abr 2024 | 0.09811 | -0.00311 | -3.07% | 0.10119 | 0.10176 | 0.09528 | 14,577,324.00 |
| 25 Abr 2024 | 0.10122 | -0.00155 | -1.51% | 0.09924 | 0.10412 | 0.09678 | 13,646,768.00 |
| 24 Abr 2024 | 0.10277 | -0.00004 | -0.04% | 0.10301 | 0.11052 | 0.10231 | 9,559,015.00 |
| 23 Abr 2024 | 0.10281 | -0.00138 | -1.32% | 0.10378 | 0.10549 | 0.1012 | 10,301,505.00 |
| 22 Abr 2024 | 0.10419 | 0.00163 | 1.59% | 0.10273 | 0.10689 | 0.1018 | 10,583,890.00 |
| 21 Abr 2024 | 0.10256 | -0.00312 | -2.95% | 0.10491 | 0.10697 | 0.10027 | 8,961,758.00 |
| 20 Abr 2024 | 0.10568 | 0.00668 | 6.75% | 0.09805 | 0.10783 | 0.09655 | 12,653,307.00 |
| 19 Abr 2024 | 0.099 | 0.00375 | 3.94% | 0.09516 | 0.10261 | 0.08779 | 35,011,555.00 |
| 18 Abr 2024 | 0.09525 | 0.00446 | 4.91% | 0.09106 | 0.09624 | 0.0881 | 17,765,628.00 |
| 17 Abr 2024 | 0.09079 | -0.00171 | -1.85% | 0.09204 | 0.09502 | 0.086 | 23,688,190.00 |
| 16 Abr 2024 | 0.0925 | 0.00042 | 0.46% | 0.09157 | 0.09828 | 0.08686 | 30,689,282.00 |
| 15 Abr 2024 | 0.09208 | -0.00313 | -3.29% | 0.09433 | 0.10249 | 0.08821 | 34,106,076.00 |
| 14 Abr 2024 | 0.09521 | 0.00635 | 7.15% | 0.08777 | 0.09633 | 0.08377 | 34,773,278.00 |
| 13 Abr 2024 | 0.08886 | -0.01164 | -11.58% | 0.10006 | 0.10375 | 0.07467 | 71,201,104.00 |
