Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RotoHive | ROTOEUR | Cripto | 1,368,526 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005586 | -0.93% | 0.597598 | 0.011306 | 51.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.604978 | 0.604978 | 0.597598 | 0.603184 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:51:54 | 0.00000000 | 0.045 | EUR |
Resumen Histórico ROTOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROTOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.605097 | -0.02858 | -4.51% | 0.630993 | 0.632212 | 0.589426 | 0.00 |
| 30 Abr 2024 | 0.633677 | -0.027303 | -4.13% | 0.660716 | 0.669631 | 0.616327 | 0.00 |
| 29 Abr 2024 | 0.660981 | 0.007624 | 1.17% | 0.660739 | 0.691734 | 0.261525 | 0.00 |
| 28 Abr 2024 | 0.653357 | -0.005388 | -0.82% | 0.65954 | 0.667444 | 0.651837 | 0.00 |
| 27 Abr 2024 | 0.658745 | -0.003758 | -0.57% | 0.661986 | 0.662702 | 0.649663 | 0.00 |
| 26 Abr 2024 | 0.662503 | -0.005031 | -0.75% | 0.667738 | 0.671475 | 0.658175 | 0.00 |
| 25 Abr 2024 | 0.667534 | 0.000144 | 0.02% | 0.667092 | 0.675296 | 0.652234 | 0.00 |
| 24 Abr 2024 | 0.667389 | -0.021204 | -3.08% | 0.690445 | 0.695685 | 0.659967 | 0.00 |
| 23 Abr 2024 | 0.688593 | -0.008263 | -1.19% | 0.695981 | 0.699667 | 0.684978 | 0.00 |
| 22 Abr 2024 | 0.696857 | 0.018712 | 2.76% | 0.660739 | 0.700429 | 0.261525 | 0.00 |
| 21 Abr 2024 | 0.678145 | 0.000751 | 0.11% | 0.675747 | 0.686015 | 0.670492 | 0.00 |
| 20 Abr 2024 | 0.677394 | 0.009488 | 1.42% | 0.664014 | 0.682443 | 0.65867 | 0.00 |
| 19 Abr 2024 | 0.667906 | 0.005283 | 0.80% | 0.660739 | 0.682339 | 0.627506 | 0.00 |
| 18 Abr 2024 | 0.662623 | 0.023799 | 3.73% | 0.63948 | 0.666931 | 0.632647 | 0.00 |
| 17 Abr 2024 | 0.638824 | -0.027225 | -4.09% | 0.667308 | 0.674061 | 0.623431 | 0.00 |
| 16 Abr 2024 | 0.666049 | 0.003341 | 0.50% | 0.663314 | 0.671672 | 0.645154 | 0.00 |
| 15 Abr 2024 | 0.662708 | -0.022522 | -3.29% | 0.72749 | 0.735866 | 0.654845 | 0.00 |
| 14 Abr 2024 | 0.68523 | 0.000776 | 0.11% | 0.675003 | 0.699378 | 0.654507 | 0.00 |
| 13 Abr 2024 | 0.684454 | -0.018007 | -2.56% | 0.703262 | 0.713971 | 0.650624 | 0.00 |
| 12 Abr 2024 | 0.702461 | -0.022554 | -3.11% | 0.725696 | 0.738527 | 0.687574 | 0.00 |
| 11 Abr 2024 | 0.725014 | -0.003854 | -0.53% | 0.72749 | 0.735866 | 0.720497 | 0.00 |
| 10 Abr 2024 | 0.728868 | 0.020887 | 2.95% | 0.707364 | 0.734336 | 0.694239 | 0.00 |
| 09 Abr 2024 | 0.707981 | -0.023445 | -3.21% | 0.731637 | 0.732524 | 0.699089 | 0.00 |
| 08 Abr 2024 | 0.731426 | 0.019811 | 2.78% | 0.702126 | 0.744266 | 0.678811 | 0.00 |
| 07 Abr 2024 | 0.711615 | 0.004513 | 0.64% | 0.705903 | 0.719924 | 0.705903 | 0.00 |
| 06 Abr 2024 | 0.707102 | 0.010299 | 1.48% | 0.694327 | 0.713239 | 0.691506 | 0.00 |
| 05 Abr 2024 | 0.696803 | -0.004574 | -0.65% | 0.702126 | 0.704011 | 0.678811 | 0.00 |
| 04 Abr 2024 | 0.701377 | 0.023098 | 3.41% | 0.675765 | 0.707858 | 0.667543 | 0.00 |
| 03 Abr 2024 | 0.678279 | 0.002616 | 0.39% | 0.676356 | 0.687405 | 0.666758 | 0.00 |
| 02 Abr 2024 | 0.675663 | -0.04601 | -6.38% | 0.720329 | 0.720329 | 0.667066 | 0.00 |
