Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ROTOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.714913 | -0.011805 | -1.62% | 0.726369 | 0.731723 | 0.701074 | 0.00 |
| 20 May 2024 | 0.726718 | 0.050908 | 7.53% | 0.644309 | 0.727605 | 0.261525 | 0.00 |
| 19 May 2024 | 0.67581 | -0.008572 | -1.25% | 0.683372 | 0.690669 | 0.67346 | 0.00 |
| 18 May 2024 | 0.684382 | 0.000627 | 0.09% | 0.684052 | 0.688335 | 0.681211 | 0.00 |
| 17 May 2024 | 0.683755 | 0.017017 | 2.55% | 0.666988 | 0.687934 | 0.666063 | 0.00 |
| 16 May 2024 | 0.666738 | -0.008573 | -1.27% | 0.676061 | 0.679135 | 0.654933 | 0.00 |
| 15 May 2024 | 0.675311 | 0.043128 | 6.82% | 0.632439 | 0.676473 | 0.629859 | 0.00 |
| 14 May 2024 | 0.632183 | -0.014572 | -2.25% | 0.646749 | 0.648997 | 0.627159 | 0.00 |
| 13 May 2024 | 0.646755 | 0.012682 | 2.00% | 0.644309 | 0.651591 | 0.261525 | 0.00 |
| 12 May 2024 | 0.634073 | 0.007105 | 1.13% | 0.627483 | 0.636904 | 0.625878 | 0.00 |
| 11 May 2024 | 0.626968 | -0.002336 | -0.37% | 0.627745 | 0.633653 | 0.624653 | 0.00 |
| 10 May 2024 | 0.629303 | -0.019623 | -3.02% | 0.649372 | 0.653446 | 0.621428 | 0.00 |
| 09 May 2024 | 0.648926 | 0.018593 | 2.95% | 0.6321 | 0.651963 | 0.627801 | 0.00 |
| 08 May 2024 | 0.630332 | -0.014273 | -2.21% | 0.644309 | 0.650604 | 0.628962 | 0.00 |
| 07 May 2024 | 0.644606 | -0.006852 | -1.05% | 0.651963 | 0.663791 | 0.643357 | 0.00 |
| 06 May 2024 | 0.651458 | -0.008877 | -1.34% | 0.660739 | 0.691734 | 0.261525 | 0.00 |
| 05 May 2024 | 0.660334 | 0.00154 | 0.23% | 0.660076 | 0.66534 | 0.649452 | 0.00 |
| 04 May 2024 | 0.658795 | 0.009312 | 1.43% | 0.649209 | 0.664019 | 0.646415 | 0.00 |
| 03 May 2024 | 0.649482 | 0.037394 | 6.11% | 0.611944 | 0.653716 | 0.608736 | 0.00 |
| 02 May 2024 | 0.612088 | 0.006991 | 1.16% | 0.604978 | 0.616692 | 0.590647 | 0.00 |
| 01 May 2024 | 0.605097 | -0.02858 | -4.51% | 0.630993 | 0.632212 | 0.589426 | 0.00 |
| 30 Abr 2024 | 0.633677 | -0.027303 | -4.13% | 0.660716 | 0.669631 | 0.616327 | 0.00 |
| 29 Abr 2024 | 0.660981 | 0.007624 | 1.17% | 0.660739 | 0.691734 | 0.261525 | 0.00 |
| 28 Abr 2024 | 0.653357 | -0.005388 | -0.82% | 0.65954 | 0.667444 | 0.651837 | 0.00 |
| 27 Abr 2024 | 0.658745 | -0.003758 | -0.57% | 0.661986 | 0.662702 | 0.649663 | 0.00 |
| 26 Abr 2024 | 0.662503 | -0.005031 | -0.75% | 0.667738 | 0.671475 | 0.658175 | 0.00 |
| 25 Abr 2024 | 0.667534 | 0.000144 | 0.02% | 0.667092 | 0.675296 | 0.652234 | 0.00 |
| 24 Abr 2024 | 0.667389 | -0.021204 | -3.08% | 0.690445 | 0.695685 | 0.659967 | 0.00 |
| 23 Abr 2024 | 0.688593 | -0.008263 | -1.19% | 0.695981 | 0.699667 | 0.684978 | 0.00 |
| 22 Abr 2024 | 0.696857 | 0.018712 | 2.76% | 0.660739 | 0.700429 | 0.261525 | 0.00 |
| 21 Abr 2024 | 0.678145 | 0.000751 | 0.11% | 0.675747 | 0.686015 | 0.670492 | 0.00 |
| 20 Abr 2024 | 0.677394 | 0.009488 | 1.42% | 0.664014 | 0.682443 | 0.65867 | 0.00 |
| 19 Abr 2024 | 0.667906 | 0.005283 | 0.80% | 0.660739 | 0.682339 | 0.627506 | 0.00 |
| 18 Abr 2024 | 0.662623 | 0.023799 | 3.73% | 0.63948 | 0.666931 | 0.632647 | 0.00 |
| 17 Abr 2024 | 0.638824 | -0.027225 | -4.09% | 0.667308 | 0.674061 | 0.623431 | 0.00 |
| 16 Abr 2024 | 0.666049 | 0.003341 | 0.50% | 0.663314 | 0.671672 | 0.645154 | 0.00 |
| 15 Abr 2024 | 0.662708 | -0.022522 | -3.29% | 0.72749 | 0.735866 | 0.654845 | 0.00 |
| 14 Abr 2024 | 0.68523 | 0.000776 | 0.11% | 0.675003 | 0.699378 | 0.654507 | 0.00 |
| 13 Abr 2024 | 0.684454 | -0.018007 | -2.56% | 0.703262 | 0.713971 | 0.650624 | 0.00 |
| 12 Abr 2024 | 0.702461 | -0.022554 | -3.11% | 0.725696 | 0.738527 | 0.687574 | 0.00 |
| 11 Abr 2024 | 0.725014 | -0.003854 | -0.53% | 0.72749 | 0.735866 | 0.720497 | 0.00 |
| 10 Abr 2024 | 0.728868 | 0.020887 | 2.95% | 0.707364 | 0.734336 | 0.694239 | 0.00 |
| 09 Abr 2024 | 0.707981 | -0.023445 | -3.21% | 0.731637 | 0.732524 | 0.699089 | 0.00 |
| 08 Abr 2024 | 0.731426 | 0.019811 | 2.78% | 0.702126 | 0.744266 | 0.678811 | 0.00 |
| 07 Abr 2024 | 0.711615 | 0.004513 | 0.64% | 0.705903 | 0.719924 | 0.705903 | 0.00 |
| 06 Abr 2024 | 0.707102 | 0.010299 | 1.48% | 0.694327 | 0.713239 | 0.691506 | 0.00 |
| 05 Abr 2024 | 0.696803 | -0.004574 | -0.65% | 0.702126 | 0.704011 | 0.678811 | 0.00 |
| 04 Abr 2024 | 0.701377 | 0.023098 | 3.41% | 0.675765 | 0.707858 | 0.667543 | 0.00 |
| 03 Abr 2024 | 0.678279 | 0.002616 | 0.39% | 0.676356 | 0.687405 | 0.666758 | 0.00 |
| 02 Abr 2024 | 0.675663 | -0.04601 | -6.38% | 0.720329 | 0.720329 | 0.667066 | 0.00 |
| 01 Abr 2024 | 0.721673 | -0.011678 | -1.59% | 0.665331 | 0.722378 | 0.657641 | 0.00 |
| 31 Mar 2024 | 0.733351 | 0.016125 | 2.25% | 0.717234 | 0.734105 | 0.717234 | 0.00 |
| 30 Mar 2024 | 0.717226 | -0.002129 | -0.30% | 0.720924 | 0.723324 | 0.716991 | 0.00 |
| 29 Mar 2024 | 0.719355 | -0.007817 | -1.07% | 0.728138 | 0.729837 | 0.711785 | 0.00 |
| 28 Mar 2024 | 0.727172 | 0.017859 | 2.52% | 0.712743 | 0.73449 | 0.707802 | 0.00 |
| 27 Mar 2024 | 0.709313 | -0.007689 | -1.07% | 0.716136 | 0.733355 | 0.702053 | 0.00 |
| 26 Mar 2024 | 0.717002 | 0.003072 | 0.43% | 0.714011 | 0.729615 | 0.711776 | 0.00 |
| 25 Mar 2024 | 0.71393 | 0.023048 | 3.34% | 0.665331 | 0.726706 | 0.657641 | 0.00 |
| 24 Mar 2024 | 0.690881 | 0.029965 | 4.53% | 0.65934 | 0.692791 | 0.656767 | 0.00 |
| 23 Mar 2024 | 0.660916 | 0.008068 | 1.24% | 0.654947 | 0.677944 | 0.648178 | 0.00 |
| 22 Mar 2024 | 0.652849 | -0.01642 | -2.45% | 0.672043 | 0.682328 | 0.641803 | 0.00 |
| 21 Mar 2024 | 0.669269 | -0.020191 | -2.93% | 0.688425 | 0.693195 | 0.663236 | 0.00 |
| 20 Mar 2024 | 0.68946 | 0.054608 | 8.60% | 0.63373 | 0.692462 | 0.620867 | 0.00 |
| 19 Mar 2024 | 0.634852 | -0.056655 | -8.19% | 0.69182 | 0.695799 | 0.628574 | 0.00 |
| 18 Mar 2024 | 0.691507 | -0.00574 | -0.82% | 0.665331 | 0.700577 | 0.657641 | 0.00 |
| 17 Mar 2024 | 0.697247 | 0.029338 | 4.39% | 0.665331 | 0.703031 | 0.657641 | 0.00 |
| 16 Mar 2024 | 0.66791 | -0.042852 | -6.03% | 0.710137 | 0.714273 | 0.662953 | 0.00 |
| 15 Mar 2024 | 0.710761 | -0.020286 | -2.77% | 0.740175 | 0.748173 | 0.670362 | 0.00 |
| 14 Mar 2024 | 0.731047 | -0.009814 | -1.32% | 0.740175 | 0.748173 | 0.701674 | 0.00 |
| 13 Mar 2024 | 0.740861 | 0.014655 | 2.02% | 0.727587 | 0.74803 | 0.724905 | 0.00 |
| 12 Mar 2024 | 0.726207 | -0.00074 | -0.10% | 0.726548 | 0.738139 | 0.706286 | 0.00 |
| 11 Mar 2024 | 0.726946 | 0.026363 | 3.76% | 0.67901 | 0.736785 | 0.677354 | 0.00 |
| 10 Mar 2024 | 0.700584 | 0.005995 | 0.86% | 0.694601 | 0.709779 | 0.69375 | 0.00 |
| 09 Mar 2024 | 0.694589 | 0.002204 | 0.32% | 0.693709 | 0.696661 | 0.690032 | 0.00 |
| 08 Mar 2024 | 0.692385 | 0.01307 | 1.92% | 0.67901 | 0.70655 | 0.673282 | 0.00 |
| 07 Mar 2024 | 0.679314 | 0.005722 | 0.85% | 0.67304 | 0.691947 | 0.669517 | 0.00 |
| 06 Mar 2024 | 0.673593 | 0.014321 | 2.17% | 0.651889 | 0.692485 | 0.64361 | 0.00 |
| 05 Mar 2024 | 0.659271 | -0.033203 | -4.79% | 0.696481 | 0.702873 | 0.552158 | 0.00 |
| 04 Mar 2024 | 0.692474 | 0.047564 | 7.38% | 0.633826 | 0.697654 | 0.625071 | 0.00 |
| 03 Mar 2024 | 0.64491 | 0.009612 | 1.51% | 0.63381 | 0.647055 | 0.628577 | 0.00 |
| 02 Mar 2024 | 0.635298 | -0.00474 | -0.74% | 0.638408 | 0.639208 | 0.630968 | 0.00 |
| 01 Mar 2024 | 0.640038 | 0.010233 | 1.62% | 0.627194 | 0.645493 | 0.622816 | 0.00 |
| 29 Feb 2024 | 0.629805 | -0.009208 | -1.44% | 0.633826 | 0.651426 | 0.620761 | 0.00 |
| 28 Feb 2024 | 0.639014 | 0.055966 | 9.60% | 0.583383 | 0.65254 | 0.581076 | 0.00 |
| 27 Feb 2024 | 0.583047 | 0.027881 | 5.02% | 0.556156 | 0.588677 | 0.555034 | 0.00 |
| 26 Feb 2024 | 0.555166 | 0.024196 | 4.56% | 0.537193 | 0.55919 | 0.261525 | 0.00 |
| 25 Feb 2024 | 0.53097 | 0.002378 | 0.45% | 0.528659 | 0.532551 | 0.52624 | 0.00 |
| 24 Feb 2024 | 0.528592 | 0.006949 | 1.33% | 0.5206 | 0.530223 | 0.519425 | 0.00 |
| 23 Feb 2024 | 0.521642 | -0.004087 | -0.78% | 0.526235 | 0.528349 | 0.518466 | 0.00 |
| 22 Feb 2024 | 0.525729 | -0.006427 | -1.21% | 0.531062 | 0.533678 | 0.522588 | 0.00 |
